Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Gold (TSV: SGI )

0.1950 UNCHANGED
Last Price Updated: 3:53 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.8000 0.8000 0.8000 0.8000 170,687 +0.01(+1.27%)
May 28, 2021 0.8000 0.8200 0.7800 0.7900 601,049 -0.01(-1.25%)
May 27, 2021 0.7900 0.8000 0.7900 0.8000 98,260 +0.02(+2.56%)
May 26, 2021 0.7900 0.7900 0.7700 0.7800 153,950 -0.01(-1.27%)
May 25, 2021 0.8000 0.8200 0.7800 0.7900 397,848 +0.00(+0.00%)
May 21, 2021 0.7900 0.7900 0.7900 0 +0.03(+3.95%)
May 20, 2021 0.7800 0.7800 0.7600 0.7600 74,360 -0.01(-1.30%)
May 19, 2021 0.7700 0.7800 0.7500 0.7700 264,013 -0.01(-1.28%)
May 18, 2021 0.8000 0.8000 0.7700 0.7800 148,097 -0.02(-2.50%)
May 17, 2021 0.8000 0.8100 0.7900 0.8000 392,518 +0.01(+1.27%)
May 14, 2021 0.7700 0.8000 0.7700 0.7900 306,629 +0.00(+0.00%)
May 13, 2021 0.7600 0.7900 0.7600 0.7900 70,012 +0.04(+5.33%)
May 12, 2021 0.7800 0.7900 0.7500 0.7500 138,148 -0.03(-3.85%)
May 11, 2021 0.7900 0.7900 0.7700 0.7800 543,064 +0.01(+1.30%)
May 10, 2021 0.7800 0.8200 0.7600 0.7700 237,717 +0.00(+0.00%)
May 07, 2021 0.7800 0.7800 0.7700 0.7700 89,617 +0.01(+1.32%)
May 06, 2021 0.7400 0.7600 0.7400 0.7600 89,924 +0.02(+2.70%)
May 05, 2021 0.7500 0.7600 0.7200 0.7400 163,507 -0.02(-2.63%)
May 04, 2021 0.7500 0.7600 0.7200 0.7600 44,823 +0.00(+0.00%)
May 03, 2021 0.7500 0.7600 0.7500 0.7600 240,755 +0.02(+2.70%)
Apr 30, 2021 0.7500 0.7500 0.7400 0.7400 47,800 -0.01(-1.33%)
Apr 29, 2021 0.7800 0.7800 0.7400 0.7500 923,550 -0.03(-3.85%)
Apr 28, 2021 0.7900 0.8000 0.7500 0.7800 210,152 -0.01(-1.27%)
Apr 27, 2021 0.7800 0.8200 0.7800 0.7900 103,766 +0.01(+1.28%)
Apr 26, 2021 0.7800 0.7800 0.7700 0.7800 54,910 +0.00(+0.00%)
Apr 23, 2021 0.7900 0.7900 0.7800 0.7800 353,469 +0.00(+0.00%)
Apr 22, 2021 0.7700 0.7800 0.7600 0.7800 270,503 +0.01(+1.30%)
Apr 21, 2021 0.7800 0.7900 0.7700 0.7700 115,194 +0.00(+0.00%)
Apr 20, 2021 0.7700 0.7800 0.7500 0.7700 251,730 +0.00(+0.00%)
Apr 19, 2021 0.7400 0.8100 0.7100 0.7700 549,430 +0.04(+5.48%)
Apr 16, 2021 0.7000 0.7300 0.7000 0.7300 2,560,732 +0.04(+5.80%)
Apr 15, 2021 0.7100 0.7200 0.6800 0.6900 1,340,933 -0.02(-2.82%)
Apr 14, 2021 0.7100 0.7100 0.7000 0.7100 128,622 +0.00(+0.00%)
Apr 13, 2021 0.7100 0.7100 0.7100 0.7100 542,772 +0.00(+0.00%)
Apr 12, 2021 0.7000 0.7100 0.6900 0.7100 139,216 +0.01(+1.43%)
Apr 09, 2021 0.7000 0.7000 0.6800 0.7000 98,583 -0.02(-2.78%)
Apr 08, 2021 0.6900 0.7200 0.6900 0.7200 106,339 +0.04(+5.88%)
Apr 07, 2021 0.6800 0.7000 0.6700 0.6800 304,559 +0.02(+3.03%)
Apr 06, 2021 0.6400 0.6800 0.6400 0.6600 86,899 +0.02(+3.13%)
Apr 05, 2021 0.6100 0.6500 0.6100 0.6400 94,446 +0.02(+3.23%)
Apr 01, 2021 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Mar 31, 2021 0.6200 0.6200 0.6000 0.6000 105,685 -0.02(-3.23%)
Mar 30, 2021 0.6300 0.6300 0.6100 0.6200 110,515 -0.02(-3.13%)
Mar 29, 2021 0.6400 0.6400 0.6200 0.6400 69,239 -0.01(-1.54%)
Mar 26, 2021 0.6200 0.6800 0.6200 0.6500 51,258 -0.01(-1.52%)
Mar 25, 2021 0.6600 0.6600 0.6600 14 +0.00(+0.00%)
Mar 24, 2021 0.6600 0.6600 0.6600 0.6600 1,039 +0.01(+1.54%)
Mar 23, 2021 0.6700 0.6700 0.6300 0.6500 393,158 +0.00(+0.00%)
Mar 22, 2021 0.6500 0.6500 0.6500 0.6500 55,704 +0.00(+0.00%)
Mar 19, 2021 0.6100 0.6550 0.6000 0.6500 321,605 +0.05(+8.33%)
Mar 18, 2021 0.6000 0.6100 0.6000 0.6000 4,173 +0.02(+3.45%)
Mar 17, 2021 0.5800 0.6000 0.5700 0.5800 245,418 -0.01(-1.69%)
Mar 16, 2021 0.5700 0.5900 0.5700 0.5900 50,932 +0.01(+1.72%)
Mar 15, 2021 0.5600 0.5800 0.5300 0.5800 156,934 +0.01(+1.75%)
Mar 12, 2021 0.5800 0.5800 0.5700 0.5700 9,986 -0.01(-1.72%)
Mar 11, 2021 0.5800 0.5900 0.5600 0.5800 182,081 -0.02(-3.33%)
Mar 10, 2021 0.5900 0.6000 0.5500 0.6000 54,663 +0.03(+5.26%)
Mar 09, 2021 0.5700 0.5800 0.5500 0.5700 115,168 +0.02(+3.64%)
Mar 08, 2021 0.5800 0.5800 0.5100 0.5500 73,126 +0.00(+0.00%)
Mar 05, 2021 0.5500 0.5500 0.5500 0.5500 19,708 +0.00(+0.00%)
Mar 04, 2021 0.5500 0.5800 0.5400 0.5500 115,998 +0.00(+0.00%)
Mar 03, 2021 0.5700 0.5700 0.5500 0.5500 80,620 -0.02(-3.51%)
Mar 02, 2021 0.5800 0.5800 0.5600 0.5700 23,083 +0.02(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.