Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 10.78 | 10.78 | 10.78 | 0 | -0.12(-1.10%) | |
May 25, 2018 | 10.90 | 10.90 | 10.90 | 2 | +0.02(+0.18%) | |
May 24, 2018 | 10.89 | 10.89 | 10.88 | 10.88 | 43,731 | -0.14(-1.27%) |
May 23, 2018 | 11.03 | 11.03 | 11.02 | 11.02 | 1,300 | -0.12(-1.08%) |
May 22, 2018 | 11.14 | 11.14 | 11.14 | 11.14 | 100 | +0.00(+0.00%) |
May 17, 2018 | 11.14 | 11.14 | 11.14 | 0 | -0.02(-0.18%) | |
May 15, 2018 | 11.16 | 11.16 | 11.16 | 95 | -0.11(-0.98%) | |
May 14, 2018 | 11.08 | 11.33 | 11.08 | 11.27 | 600 | +0.22(+1.99%) |
May 09, 2018 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
May 08, 2018 | 11.05 | 11.05 | 11.05 | 11.05 | 300 | -0.03(-0.27%) |
May 04, 2018 | 11.08 | 11.08 | 11.08 | 0 | -0.02(-0.18%) | |
May 01, 2018 | 11.10 | 11.10 | 11.10 | 2 | -0.07(-0.63%) | |
Apr 26, 2018 | 11.17 | 11.17 | 11.17 | 0 | +0.05(+0.45%) | |
Apr 25, 2018 | 11.12 | 11.12 | 11.12 | 11.12 | 1,300 | -0.09(-0.80%) |
Apr 24, 2018 | 11.21 | 11.21 | 11.21 | 11.21 | 1,801 | +0.03(+0.27%) |
Apr 23, 2018 | 11.13 | 11.18 | 11.13 | 11.18 | 600 | -0.03(-0.27%) |
Apr 19, 2018 | 11.21 | 11.21 | 11.21 | 0 | +0.06(+0.54%) | |
Apr 18, 2018 | 11.10 | 11.15 | 11.10 | 11.15 | 5,200 | +0.09(+0.81%) |
Apr 17, 2018 | 10.93 | 11.07 | 10.93 | 11.06 | 2,300 | -0.13(-1.16%) |
Apr 12, 2018 | 11.19 | 11.19 | 11.19 | 8 | +0.03(+0.27%) | |
Apr 10, 2018 | 11.16 | 11.16 | 11.16 | 0 | +0.12(+1.09%) | |
Apr 09, 2018 | 11.06 | 11.06 | 11.04 | 11.04 | 2,100 | -0.08(-0.72%) |
Apr 06, 2018 | 11.12 | 11.12 | 11.12 | 11.12 | 1,163 | -0.07(-0.63%) |
Apr 05, 2018 | 11.26 | 11.26 | 11.18 | 11.19 | 4,600 | +0.08(+0.72%) |
Apr 03, 2018 | 11.11 | 11.11 | 11.11 | 2 | +0.00(+0.00%) | |
Mar 29, 2018 | 11.11 | 11.11 | 11.11 | 0 | +0.11(+1.00%) | |
Mar 28, 2018 | 11.01 | 11.01 | 11.00 | 11.00 | 4,300 | -0.11(-0.99%) |
Mar 27, 2018 | 11.20 | 11.21 | 11.11 | 11.11 | 1,600 | -0.11(-0.98%) |
Mar 26, 2018 | 11.14 | 11.22 | 11.11 | 11.22 | 400 | +0.33(+3.03%) |
Mar 23, 2018 | 11.11 | 11.11 | 10.89 | 10.89 | 12,994 | -0.29(-2.59%) |
Mar 22, 2018 | 11.23 | 11.27 | 11.18 | 11.18 | 10,172 | -0.15(-1.32%) |
Mar 21, 2018 | 11.34 | 11.34 | 11.33 | 11.33 | 1,003 | -0.13(-1.13%) |
Mar 20, 2018 | 11.50 | 11.51 | 11.46 | 11.46 | 8,702 | +0.03(+0.26%) |
Mar 19, 2018 | 11.47 | 11.47 | 11.43 | 11.43 | 3,400 | -0.09(-0.78%) |
Mar 16, 2018 | 11.50 | 11.52 | 11.50 | 11.52 | 3,059 | -0.02(-0.17%) |
Mar 15, 2018 | 11.60 | 11.60 | 11.54 | 11.54 | 5,050 | -0.09(-0.77%) |
Mar 14, 2018 | 11.64 | 11.64 | 11.63 | 11.63 | 2,000 | -0.08(-0.68%) |
Mar 13, 2018 | 11.69 | 11.71 | 11.69 | 11.71 | 6,650 | +0.08(+0.69%) |
Mar 12, 2018 | 11.63 | 11.63 | 11.63 | 11.63 | 1,000 | +0.08(+0.69%) |
Mar 09, 2018 | 11.49 | 11.59 | 11.49 | 11.55 | 9,900 | +0.05(+0.43%) |
Mar 08, 2018 | 11.45 | 11.50 | 11.45 | 11.50 | 5,800 | +0.03(+0.26%) |
Mar 07, 2018 | 11.40 | 11.47 | 11.40 | 11.47 | 2,165 | -0.11(-0.95%) |
Mar 05, 2018 | 11.58 | 11.58 | 11.58 | 0 | +0.35(+3.12%) | |
Mar 02, 2018 | 11.24 | 11.29 | 11.23 | 11.23 | 4,001 | -0.13(-1.14%) |