Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2020 | 7.390 | 7.390 | 7.390 | 0 | -0.16(-2.12%) | |
May 21, 2020 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 7.490 | 7.550 | 7.490 | 7.550 | 11,000 | +0.14(+1.89%) |
May 19, 2020 | 7.410 | 7.410 | 7.410 | 7.410 | 100 | +0.21(+2.92%) |
May 15, 2020 | 7.200 | 7.200 | 7.200 | 0 | -0.04(-0.55%) | |
May 14, 2020 | 7.240 | 7.240 | 7.240 | 7.240 | 200 | -0.24(-3.21%) |
May 12, 2020 | 7.480 | 7.480 | 7.480 | 0 | +0.05(+0.67%) | |
May 11, 2020 | 7.430 | 7.430 | 7.430 | 7.430 | 700 | -0.02(-0.27%) |
May 08, 2020 | 7.280 | 7.450 | 7.280 | 7.450 | 3,120 | +0.19(+2.62%) |
May 07, 2020 | 7.260 | 7.260 | 7.260 | 7.260 | 200 | -0.05(-0.68%) |
May 06, 2020 | 7.310 | 7.310 | 7.310 | 7.310 | 2,975 | -0.11(-1.48%) |
May 05, 2020 | 7.410 | 7.420 | 7.410 | 7.420 | 1,809 | -0.04(-0.54%) |
Apr 30, 2020 | 7.460 | 7.460 | 7.460 | 0 | +0.01(+0.13%) | |
Apr 29, 2020 | 7.450 | 7.450 | 7.450 | 7.450 | 1,250 | +0.09(+1.22%) |
Apr 28, 2020 | 7.400 | 7.400 | 7.360 | 7.360 | 6,600 | +0.01(+0.14%) |
Apr 23, 2020 | 7.350 | 7.350 | 7.350 | 0 | +0.10(+1.38%) | |
Apr 22, 2020 | 7.250 | 7.250 | 7.250 | 11 | +0.00(+0.00%) | |
Apr 21, 2020 | 7.250 | 7.250 | 7.250 | 73 | +0.00(+0.00%) | |
Apr 20, 2020 | 7.400 | 7.400 | 7.250 | 7.250 | 6,200 | -0.15(-2.03%) |
Apr 17, 2020 | 7.400 | 7.400 | 7.400 | 7.400 | 200 | -0.05(-0.67%) |
Apr 09, 2020 | 7.450 | 7.450 | 7.450 | 0 | +0.08(+1.09%) | |
Apr 08, 2020 | 7.370 | 7.370 | 7.370 | 7.370 | 6,600 | +0.00(+0.00%) |
Apr 07, 2020 | 7.370 | 7.370 | 7.370 | 7.370 | 200 | +0.27(+3.80%) |
Apr 03, 2020 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 7.110 | 7.110 | 7.100 | 7.100 | 2,502 | +0.30(+4.41%) |
Apr 01, 2020 | 6.870 | 6.870 | 6.800 | 6.800 | 2,244 | -0.03(-0.44%) |
Mar 30, 2020 | 6.830 | 6.830 | 6.830 | 0 | +0.05(+0.74%) | |
Mar 27, 2020 | 6.800 | 6.800 | 6.780 | 6.780 | 1,200 | -0.35(-4.91%) |
Mar 26, 2020 | 7.080 | 7.130 | 7.000 | 7.130 | 4,050 | +0.13(+1.86%) |
Mar 25, 2020 | 6.890 | 7.000 | 6.890 | 7.000 | 500 | +0.30(+4.48%) |
Mar 24, 2020 | 6.700 | 6.700 | 6.700 | 6.700 | 100 | +0.40(+6.35%) |
Mar 23, 2020 | 6.300 | 6.300 | 6.300 | 6.300 | 2,001 | -0.08(-1.25%) |
Mar 19, 2020 | 6.380 | 6.380 | 6.380 | 0 | +0.17(+2.74%) | |
Mar 18, 2020 | 6.410 | 6.410 | 6.210 | 6.210 | 2,600 | -0.66(-9.61%) |
Mar 17, 2020 | 6.840 | 6.880 | 6.790 | 6.870 | 9,700 | -0.53(-7.16%) |
Mar 13, 2020 | 7.400 | 7.400 | 7.400 | 0 | +0.70(+10.45%) | |
Mar 12, 2020 | 6.750 | 6.750 | 6.600 | 6.700 | 1,300 | -0.85(-11.26%) |
Mar 11, 2020 | 7.610 | 7.660 | 7.480 | 7.550 | 4,400 | -0.26(-3.33%) |
Mar 10, 2020 | 7.720 | 7.820 | 7.670 | 7.810 | 2,100 | +0.25(+3.31%) |
Mar 09, 2020 | 6.500 | 7.790 | 6.250 | 7.560 | 11,799 | -0.71(-8.59%) |
Mar 06, 2020 | 8.360 | 8.360 | 8.270 | 8.270 | 14,200 | -0.34(-3.95%) |
Mar 05, 2020 | 8.690 | 8.690 | 8.610 | 8.610 | 700 | -0.24(-2.71%) |
Mar 04, 2020 | 8.750 | 8.850 | 8.740 | 8.850 | 5,700 | +0.20(+2.31%) |
Mar 03, 2020 | 8.730 | 8.770 | 8.650 | 8.650 | 8,000 | -0.10(-1.14%) |