Sany Heavy Equipment International Holdings Co. (OP: SNYYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2023 | 1.340 | 0 | -0.08(-5.63%) | |||
| May 15, 2023 | 1.420 | 0 | +0.03(+2.16%) | |||
| May 09, 2023 | 1.390 | 0 | +0.14(+11.20%) | |||
| Apr 26, 2023 | 1.250 | 0 | +0.04(+3.31%) | |||
| Apr 24, 2023 | 1.210 | 0 | +0.11(+10.00%) | |||
| Apr 18, 2023 | 1.100 | 0 | +0.05(+4.76%) | |||
| Apr 17, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 2,500 | +0.05(+4.48%) |
| Apr 10, 2023 | 1.005 | 0 | -0.02(-1.95%) | |||
| Apr 04, 2023 | 1.025 | 0 | -0.02(-1.44%) | |||
| Mar 24, 2023 | 1.040 | 0 | +0.03(+2.46%) | |||
| Mar 21, 2023 | 1.015 | 0 | +0.07(+7.57%) | |||
| Mar 20, 2023 | 0.9436 | 0.9436 | 0.9436 | 0.9436 | 1,000 | +0.03(+3.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.