Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 6287 | 6287 | 6287 | 0 | +164.47(+2.69%) | |
May 23, 2018 | 6123 | 6123 | 6123 | 0 | +62.70(+1.03%) | |
May 18, 2018 | 6060 | 6060 | 6060 | 0 | -106.64(-1.73%) | |
May 17, 2018 | 5904 | 6167 | 5904 | 6167 | 6 | +206.84(+3.47%) |
May 16, 2018 | 6225 | 6225 | 5946 | 5960 | 69 | -381.95(-6.02%) |
May 14, 2018 | 6342 | 6342 | 6342 | 0 | +199.36(+3.25%) | |
May 09, 2018 | 6143 | 6143 | 6143 | 0 | -314.28(-4.87%) | |
May 08, 2018 | 6481 | 6481 | 6457 | 6457 | 9 | -216.10(-3.24%) |
May 07, 2018 | 6532 | 6673 | 6532 | 6673 | 6 | +455.47(+7.33%) |
May 03, 2018 | 6218 | 6218 | 6218 | 0 | -50.56(-0.81%) | |
May 02, 2018 | 6260 | 6268 | 6100 | 6268 | 17 | -403.94(-6.05%) |
May 01, 2018 | 6672 | 6672 | 6672 | 6672 | 3 | -324.45(-4.64%) |
Apr 30, 2018 | 6500 | 6996 | 6465 | 6996 | 23 | -215.55(-2.99%) |
Apr 27, 2018 | 7212 | 7220 | 7212 | 7212 | 13 | -38.00(-0.52%) |
Apr 26, 2018 | 7383 | 7383 | 7250 | 7250 | 56 | -593.25(-7.56%) |
Apr 25, 2018 | 7865 | 7865 | 7843 | 7843 | 2 | -150.04(-1.88%) |
Apr 24, 2018 | 8107 | 8107 | 7993 | 7993 | 4 | -430.76(-5.11%) |
Apr 23, 2018 | 8424 | 8424 | 8424 | 8424 | 1 | -242.75(-2.80%) |
Apr 19, 2018 | 8667 | 8667 | 8667 | 0 | +152.30(+1.79%) | |
Apr 18, 2018 | 8514 | 8514 | 8514 | 8514 | 1 | +54.35(+0.64%) |
Apr 17, 2018 | 8352 | 8460 | 8352 | 8460 | 3 | +722.65(+9.34%) |
Apr 12, 2018 | 7738 | 7738 | 7738 | 0 | +190.60(+2.53%) | |
Apr 11, 2018 | 7628 | 7628 | 7469 | 7547 | 9 | -608.40(-7.46%) |
Apr 09, 2018 | 8155 | 8155 | 8155 | 0 | -137.85(-1.66%) | |
Apr 06, 2018 | 8362 | 8365 | 8293 | 8293 | 3 | +176.02(+2.17%) |
Apr 05, 2018 | 8237 | 8237 | 7962 | 8117 | 45 | -1128.87(-12.21%) |
Apr 04, 2018 | 9153 | 9246 | 9153 | 9246 | 52 | +1160.00(+14.35%) |
Apr 03, 2018 | 8146 | 8268 | 8086 | 8086 | 5 | +267.00(+3.41%) |
Apr 02, 2018 | 7961 | 7961 | 7819 | 7819 | 18 | +200.85(+2.64%) |
Mar 28, 2018 | 7618 | 7618 | 7618 | 0 | +683.98(+9.86%) | |
Mar 27, 2018 | 6799 | 6934 | 6799 | 6934 | 26 | +421.17(+6.47%) |
Mar 26, 2018 | 6181 | 6513 | 6181 | 6513 | 18 | +354.55(+5.76%) |
Mar 23, 2018 | 6146 | 6158 | 6146 | 6158 | 12 | +48.51(+0.79%) |
Mar 22, 2018 | 6065 | 6110 | 6065 | 6110 | 11 | +134.47(+2.25%) |
Mar 20, 2018 | 5975 | 5975 | 5975 | 0 | -36.15(-0.60%) | |
Mar 19, 2018 | 6012 | 6012 | 6012 | 6012 | 1 | -21.38(-0.35%) |
Mar 16, 2018 | 6033 | 6033 | 6033 | 6033 | 10 | +117.90(+1.99%) |
Mar 14, 2018 | 5915 | 5915 | 5915 | 0 | +113.60(+1.96%) | |
Mar 09, 2018 | 5802 | 5802 | 5802 | 0 | -0.10(-0.00%) |