Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		4775	4775	4775	0	-225.00(-4.50%)
May 19, 2020		5000	5000	5000	0	+0.00(+0.00%)
May 18, 2020	5000	5000	5000	5000	4	+196.00(+4.08%)
May 14, 2020		4804	4804	4804	0	-146.00(-2.95%)
May 12, 2020		4950	4950	4950	0	+145.80(+3.03%)
May 11, 2020	4995	4995	4804	4804	6	+0.00(+0.00%)
May 08, 2020	4804	4804	4804	4804	100	-46.00(-0.95%)
May 07, 2020	4850	4850	4850	4850	8	+35.20(+0.73%)
May 05, 2020		4815	4815	4815	0	-51.25(-1.05%)
Apr 30, 2020		4866	4866	4866	0	-333.75(-6.42%)
Apr 23, 2020		5200	5200	5200	0	+188.32(+3.76%)
Apr 17, 2020		5012	5012	5012	0	+370.68(+7.99%)
Apr 15, 2020		4641	4641	4641	0	+541.00(+13.20%)
Mar 30, 2020		4100	4100	4100	0	-458.90(-10.07%)
Mar 25, 2020		4559	4559	4559	0	+648.40(+16.58%)
Mar 20, 2020		3910	3910	3910	0	+10.50(+0.27%)
Mar 18, 2020		3900	3900	3900	0	-600.00(-13.33%)
Mar 16, 2020		4500	4500	4500	0	+0.00(+0.00%)
Mar 13, 2020	4782	4782	4500	4500	100	-583.95(-11.49%)
Mar 12, 2020	5084	5084	5084	5084	10	+278.95(+5.81%)
Mar 11, 2020	5100	5100	4805	4805	20	-317.00(-6.19%)
Mar 10, 2020	5122	5122	5122	5122	3	-451.40(-8.10%)
Mar 05, 2020		5573	5573	5573	0	+359.00(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.