Schweizerische Nationalbank (OP: SWZNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2022 | 6900 | 0 | +20.00(+0.29%) | |||
| May 11, 2022 | 6880 | 0 | +110.80(+1.64%) | |||
| May 10, 2022 | 6769 | 6769 | 6769 | 6769 | 5 | -648.00(-8.74%) |
| May 03, 2022 | 7417 | 0 | -302.30(-3.92%) | |||
| May 02, 2022 | 7720 | 7720 | 7720 | 7720 | 1 | -202.50(-2.56%) |
| Apr 22, 2022 | 7922 | 0 | -78.00(-0.97%) | |||
| Apr 13, 2022 | 8000 | 0 | -500.00(-5.88%) | |||
| Apr 04, 2022 | 8500 | 0 | +745.20(+9.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.