Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 131,000 | +0.01(+4.55%) |
May 30, 2017 | 0.1150 | 0.1250 | 0.1100 | 0.1100 | 93,500 | -0.02(-15.38%) |
May 29, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,500 | +0.01(+8.33%) |
May 26, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 50,500 | -0.01(-4.00%) |
May 25, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 28,500 | +0.01(+13.64%) |
May 24, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 73,000 | -0.01(-4.35%) |
May 23, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 128,500 | -0.00(-4.17%) |
May 19, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 26,000 | -0.02(-11.11%) |
May 18, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 95,000 | +0.01(+3.85%) |
May 17, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 37,800 | -0.01(-3.70%) |
May 16, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 25,722 | -0.01(-3.57%) |
May 15, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 4,500 | -0.01(-6.67%) |
May 12, 2017 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 34,145 | -0.01(-3.23%) |
May 11, 2017 | 0.1550 | 0.1650 | 0.1500 | 0.1550 | 38,700 | -0.01(-3.13%) |
May 10, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 31,722 | +0.00(+0.00%) |
May 09, 2017 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 59,500 | -0.01(-5.88%) |
May 08, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 19,000 | -0.05(-24.44%) |
May 02, 2017 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
May 01, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 4,365 | +0.00(+0.00%) |
Apr 28, 2017 | 0.1700 | 0.2350 | 0.1700 | 0.2300 | 70,500 | +0.07(+39.39%) |
Apr 27, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | -0.01(-2.94%) |
Apr 25, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.53%) | |
Apr 24, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 3,500 | +0.02(+11.76%) |
Apr 21, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 17,046 | +0.00(+0.00%) |
Apr 20, 2017 | 0.1900 | 0.1900 | 0.1650 | 0.1700 | 34,750 | -0.04(-19.05%) |
Apr 19, 2017 | 0.2150 | 0.2150 | 0.1750 | 0.2100 | 69,500 | -0.02(-10.64%) |
Apr 18, 2017 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 27,000 | -0.02(-7.84%) |
Apr 17, 2017 | 0.2300 | 0.2550 | 0.2300 | 0.2550 | 29,500 | +0.01(+2.00%) |
Apr 12, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Apr 10, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-9.09%) | |
Apr 07, 2017 | 0.2600 | 0.2800 | 0.2600 | 0.2750 | 22,535 | +0.03(+10.00%) |
Apr 06, 2017 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 3,140 | -0.01(-3.85%) |
Apr 05, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | +0.01(+4.00%) |
Apr 04, 2017 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 3,300 | +0.01(+4.17%) |
Apr 03, 2017 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 27,111 | -0.01(-4.00%) |
Mar 31, 2017 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 47,000 | -0.02(-7.41%) |
Mar 28, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Mar 27, 2017 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 27,500 | -0.03(-10.00%) |
Mar 24, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,204 | +0.02(+7.14%) |
Mar 23, 2017 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 4,000 | -0.01(-5.08%) |
Mar 20, 2017 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+3.51%) | |
Mar 17, 2017 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,400 | -0.01(-1.72%) |
Mar 16, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 8,500 | -0.01(-3.33%) |
Mar 15, 2017 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 37,500 | +0.01(+3.45%) |
Mar 14, 2017 | 0.3050 | 0.3050 | 0.2800 | 0.2900 | 21,500 | -0.02(-4.92%) |
Mar 13, 2017 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 39,500 | -0.03(-7.58%) |
Mar 10, 2017 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 28,000 | +0.01(+3.13%) |
Mar 09, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 25,000 | +0.02(+4.92%) |
Mar 08, 2017 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 46,000 | -0.01(-3.17%) |
Mar 06, 2017 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.03(-7.35%) | |
Mar 03, 2017 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 30,750 | -0.01(-4.23%) |
Mar 02, 2017 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 2,000 | +0.01(+2.90%) |