Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.190 | 1.190 | 1.150 | 1.150 | 8,550 | -0.04(-3.36%) |
May 30, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 600 | +0.00(+0.00%) |
May 29, 2012 | 1.230 | 1.230 | 1.190 | 1.190 | 3,415 | -0.08(-6.30%) |
May 28, 2012 | 1.270 | 1.270 | 1.200 | 1.270 | 8,000 | +0.00(+0.00%) |
May 25, 2012 | 1.250 | 1.270 | 1.250 | 1.270 | 15,500 | +0.02(+1.60%) |
May 24, 2012 | 1.210 | 1.290 | 1.210 | 1.250 | 11,500 | +0.04(+3.31%) |
May 23, 2012 | 1.150 | 1.210 | 1.050 | 1.210 | 56,083 | +0.07(+6.14%) |
May 22, 2012 | 1.120 | 1.140 | 1.120 | 1.140 | 2,300 | +0.03(+2.70%) |
May 18, 2012 | 1.110 | 1.110 | 1.110 | 0 | +0.06(+5.71%) | |
May 17, 2012 | 1.150 | 1.150 | 1.030 | 1.050 | 26,800 | -0.04(-3.67%) |
May 16, 2012 | 1.090 | 1.200 | 1.090 | 1.090 | 9,100 | -0.06(-5.22%) |
May 15, 2012 | 1.150 | 1.180 | 1.150 | 1.150 | 16,905 | +0.09(+8.49%) |
May 14, 2012 | 1.250 | 1.250 | 1.060 | 1.060 | 40,582 | -0.24(-18.46%) |
May 11, 2012 | 1.150 | 1.300 | 1.150 | 1.300 | 13,050 | +0.15(+13.04%) |
May 10, 2012 | 1.170 | 1.170 | 1.130 | 1.150 | 87,100 | -0.08(-6.50%) |
May 09, 2012 | 1.210 | 1.230 | 1.210 | 1.230 | 21,500 | +0.00(+0.00%) |
May 08, 2012 | 1.300 | 1.300 | 1.170 | 1.230 | 70,150 | -0.07(-5.38%) |
May 07, 2012 | 1.330 | 1.330 | 1.260 | 1.300 | 55,303 | +0.00(+0.00%) |
May 04, 2012 | 1.310 | 1.330 | 1.300 | 1.300 | 75,960 | -0.05(-3.70%) |
May 03, 2012 | 1.360 | 1.390 | 1.350 | 1.350 | 49,350 | +0.03(+2.27%) |
May 02, 2012 | 1.310 | 1.320 | 1.310 | 1.320 | 702 | +0.02(+1.54%) |
May 01, 2012 | 1.300 | 1.350 | 1.300 | 1.300 | 27,600 | +0.00(+0.00%) |
Apr 30, 2012 | 1.350 | 1.350 | 1.280 | 1.300 | 22,387 | -0.09(-6.47%) |
Apr 27, 2012 | 1.400 | 1.400 | 1.350 | 1.390 | 104,600 | +0.04(+2.96%) |
Apr 26, 2012 | 1.350 | 1.350 | 1.320 | 1.350 | 48,000 | +0.02(+1.50%) |
Apr 25, 2012 | 1.350 | 1.350 | 1.330 | 1.330 | 27,652 | -0.02(-1.48%) |
Apr 24, 2012 | 1.360 | 1.400 | 1.350 | 1.350 | 35,100 | -0.01(-0.74%) |
Apr 23, 2012 | 1.440 | 1.440 | 1.360 | 1.360 | 54,800 | -0.04(-2.86%) |
Apr 20, 2012 | 1.350 | 1.400 | 1.350 | 1.400 | 152,600 | +0.10(+7.69%) |
Apr 19, 2012 | 1.320 | 1.320 | 1.300 | 1.300 | 800 | -0.04(-2.99%) |
Apr 18, 2012 | 1.440 | 1.440 | 1.340 | 1.340 | 48,500 | +0.00(+0.00%) |
Apr 17, 2012 | 1.400 | 1.400 | 1.340 | 1.340 | 20,360 | -0.04(-2.90%) |
Apr 16, 2012 | 1.450 | 1.450 | 1.380 | 1.380 | 34,672 | -0.11(-7.38%) |
Apr 13, 2012 | 1.430 | 1.490 | 1.430 | 1.490 | 8,575 | +0.00(+0.00%) |
Apr 12, 2012 | 1.450 | 1.490 | 1.450 | 1.490 | 17,581 | +0.04(+2.76%) |
Apr 11, 2012 | 1.500 | 1.500 | 1.450 | 1.450 | 85,520 | +0.01(+0.69%) |
Apr 10, 2012 | 1.460 | 1.550 | 1.440 | 1.440 | 103,715 | -0.02(-1.37%) |
Apr 09, 2012 | 1.450 | 1.460 | 1.400 | 1.460 | 62,000 | +0.06(+4.29%) |
Apr 05, 2012 | 1.490 | 1.490 | 1.400 | 1.400 | 62,050 | -0.10(-6.67%) |
Apr 04, 2012 | 1.420 | 1.500 | 1.400 | 1.500 | 195,265 | +0.09(+6.38%) |
Apr 03, 2012 | 1.400 | 1.430 | 1.400 | 1.410 | 12,800 | -0.05(-3.42%) |
Apr 02, 2012 | 1.420 | 1.460 | 1.420 | 1.460 | 30,357 | +0.11(+8.15%) |
Mar 30, 2012 | 1.280 | 1.400 | 1.280 | 1.350 | 37,606 | +0.07(+5.47%) |
Mar 29, 2012 | 1.400 | 1.400 | 1.280 | 1.280 | 35,201 | -0.17(-11.72%) |
Mar 28, 2012 | 1.400 | 1.450 | 1.350 | 1.450 | 10,500 | +0.03(+2.11%) |
Mar 27, 2012 | 1.390 | 1.420 | 1.350 | 1.420 | 34,892 | +0.04(+2.90%) |
Mar 26, 2012 | 1.440 | 1.500 | 1.380 | 1.380 | 62,000 | +0.03(+2.22%) |
Mar 23, 2012 | 1.340 | 1.350 | 1.270 | 1.350 | 20,900 | +0.15(+12.50%) |
Mar 22, 2012 | 1.360 | 1.360 | 1.200 | 1.200 | 34,000 | -0.10(-7.69%) |
Mar 21, 2012 | 1.360 | 1.360 | 1.270 | 1.300 | 45,600 | -0.05(-3.70%) |
Mar 20, 2012 | 1.340 | 1.390 | 1.310 | 1.350 | 71,700 | +0.08(+6.30%) |
Mar 19, 2012 | 1.280 | 1.340 | 1.270 | 1.270 | 119,350 | +0.02(+1.60%) |
Mar 16, 2012 | 1.170 | 1.250 | 1.150 | 1.250 | 166,150 | +0.07(+5.93%) |
Mar 15, 2012 | 1.210 | 1.240 | 1.130 | 1.180 | 147,560 | -0.05(-4.07%) |
Mar 14, 2012 | 1.450 | 1.450 | 1.100 | 1.230 | 317,938 | -0.22(-15.17%) |
Mar 13, 2012 | 1.550 | 1.550 | 1.280 | 1.450 | 252,375 | -0.16(-9.94%) |
Mar 12, 2012 | 1.790 | 1.800 | 1.600 | 1.610 | 123,864 | +0.06(+3.87%) |
Mar 09, 2012 | 1.350 | 1.550 | 1.250 | 1.550 | 277,453 | +0.27(+21.09%) |
Mar 08, 2012 | 1.180 | 1.280 | 1.160 | 1.280 | 151,600 | +0.10(+8.47%) |
Mar 07, 2012 | 1.150 | 1.200 | 1.150 | 1.180 | 117,040 | +0.05(+4.42%) |
Mar 06, 2012 | 1.090 | 1.150 | 1.080 | 1.130 | 67,215 | -0.02(-1.74%) |
Mar 05, 2012 | 1.050 | 1.150 | 1.050 | 1.150 | 134,800 | +0.10(+9.52%) |
Mar 02, 2012 | 1.080 | 1.080 | 1.020 | 1.050 | 36,500 | +0.00(+0.00%) |