Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 88,897 | +0.00(+0.00%) |
May 28, 2015 | 0.0850 | 0.1000 | 0.0800 | 0.1000 | 50,500 | +0.01(+17.65%) |
May 27, 2015 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 120,176 | -0.01(-15.00%) |
May 26, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 343,500 | -0.01(-9.09%) |
May 25, 2015 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 13,500 | -0.01(-4.35%) |
May 22, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 43,000 | +0.01(+9.52%) |
May 21, 2015 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 7,500 | -0.01(-4.55%) |
May 20, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 46,600 | +0.00(+0.00%) |
May 19, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 8,600 | +0.01(+4.76%) |
May 15, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
May 14, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | -0.00(-4.76%) |
May 13, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 92,500 | +0.00(+5.00%) |
May 12, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,780 | +0.00(+0.00%) |
May 11, 2015 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 274,900 | -0.01(-9.09%) |
May 08, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 85,500 | -0.01(-8.33%) |
May 07, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 53,832 | +0.01(+9.09%) |
May 06, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,000 | +0.00(+0.00%) |
May 05, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 15,000 | +0.01(+15.79%) |
May 04, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 2,017,000 | -0.01(-5.00%) |
Apr 30, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Apr 29, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 24,500 | +0.01(+14.29%) |
Apr 28, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+5.00%) |
Apr 27, 2015 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 72,500 | -0.01(-9.09%) |
Apr 24, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,500 | +0.00(+0.00%) |
Apr 23, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 35,500 | +0.00(+0.00%) |
Apr 22, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-8.33%) |
Apr 21, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | +0.00(+0.00%) |
Apr 20, 2015 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 154,500 | +0.00(+0.00%) |
Apr 17, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,100 | +0.01(+9.09%) |
Apr 16, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,850 | +0.00(+0.00%) |
Apr 15, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 38,500 | -0.01(-4.35%) |
Apr 13, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Apr 09, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.03(+33.33%) | |
Apr 08, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 15,530 | +0.00(+0.00%) |
Apr 07, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 1,233,300 | +0.00(+0.00%) |
Apr 06, 2015 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 157,125 | -0.02(-18.18%) |
Apr 02, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Apr 01, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 46,500 | +0.00(+0.00%) |
Mar 31, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.02(-16.67%) |
Mar 30, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 85,030 | +0.02(+26.32%) |
Mar 26, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 25, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 47,450 | -0.01(-5.00%) |
Mar 23, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Mar 18, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 16,500 | -0.01(-10.00%) |
Mar 17, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200,000 | +0.00(+0.00%) |
Mar 13, 2015 | 0.1000 | 0.1000 | 0.1000 | 40 | +0.01(+11.11%) | |
Mar 12, 2015 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 8,565 | -0.03(-25.00%) |
Mar 11, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,960 | +0.03(+41.18%) |
Mar 10, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Mar 09, 2015 | 0.1000 | 0.1100 | 0.0850 | 0.0850 | 34,000 | -0.01(-15.00%) |
Mar 06, 2015 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 78,000 | +0.01(+17.65%) |
Mar 05, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 250,000 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,087 | +0.00(+0.00%) |
Mar 03, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 296,000 | -0.00(-5.56%) |