Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 5,100 | -0.01(-6.25%) |
May 28, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 11,150 | +0.01(+6.67%) |
May 27, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 179,050 | +0.00(+0.00%) |
May 26, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,200 | +0.00(+0.00%) |
May 25, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 163,275 | +0.00(+0.00%) |
May 21, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 19, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 18, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 192,566 | +0.00(+0.00%) |
May 17, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 222,850 | +0.00(+0.00%) |
May 14, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 64,371 | -0.01(-6.25%) |
May 13, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 142,347 | -0.01(-5.88%) |
May 12, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,820 | +0.00(+0.00%) |
May 11, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 127,500 | +0.00(+0.00%) |
May 07, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 06, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 78,032 | +0.00(+0.00%) |
May 05, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 124,700 | +0.01(+6.25%) |
May 04, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 474,676 | -0.01(-5.88%) |
May 03, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 115,467 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 16,300 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 49,000 | -0.00(-5.56%) |
Apr 28, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 62,550 | +0.00(+5.88%) |
Apr 27, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 199,507 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 99,840 | -0.00(-5.56%) |
Apr 23, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 53,700 | +0.00(+5.88%) |
Apr 22, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 39,000 | -0.00(-5.56%) |
Apr 21, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 88,500 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 45,100 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 208,132 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,210 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 126,000 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 143,966 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 150,739 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 79,333 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 369,728 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 124,031 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 69,000 | -0.01(-5.26%) |
Apr 06, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 111,009 | +0.01(+5.56%) |
Apr 05, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 79,417 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 167,835 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 152,608 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 844,255 | -0.01(-10.00%) |
Mar 26, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 134,900 | +0.00(+0.00%) |
Mar 25, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 284,833 | +0.00(+0.00%) |
Mar 24, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 23,875 | -0.00(-4.76%) |
Mar 23, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 123,300 | -0.01(-8.70%) |
Mar 22, 2021 | 0.1100 | 0.1300 | 0.1100 | 0.1150 | 543,185 | +0.01(+9.52%) |
Mar 19, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 459,760 | -0.01(-4.55%) |
Mar 18, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 91,270 | -0.01(-4.35%) |
Mar 17, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 97,411 | +0.00(+0.00%) |
Mar 16, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 58,150 | +0.00(+0.00%) |
Mar 15, 2021 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 354,873 | -0.01(-8.00%) |
Mar 12, 2021 | 0.1100 | 0.1300 | 0.1100 | 0.1250 | 943,103 | +0.02(+19.05%) |
Mar 11, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 616,371 | +0.01(+10.53%) |
Mar 10, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 195,500 | -0.01(-5.00%) |
Mar 09, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 241,193 | -0.00(-4.76%) |
Mar 08, 2021 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 156,844 | +0.02(+23.53%) |
Mar 05, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 209,683 | -0.00(-5.56%) |
Mar 04, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 492,500 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 483,376 | -0.01(-5.26%) |
Mar 02, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 278,554 | +0.01(+5.56%) |