Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 32,375 | +0.02(+35.71%) |
May 30, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.0950 | 0.0950 | 0.0700 | 0.0700 | 6,750 | +0.00(+0.00%) |
May 27, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.02(-26.32%) |
May 24, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 23, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 131,937 | +0.02(+35.71%) |
May 17, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 16, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
May 15, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 21,800 | +0.01(+7.69%) |
May 13, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 11,000 | -0.01(-18.75%) |
May 09, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,561 | +0.01(+14.29%) |
May 08, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 34,406 | -0.01(-12.50%) |
May 06, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
May 03, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 9,268 | +0.00(+0.00%) |
May 02, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 16,250 | +0.00(+7.14%) |
Apr 30, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 375 | -0.00(-6.67%) |
Apr 29, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,500 | -0.01(-11.76%) |
Apr 26, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 37,000 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 102,000 | +0.01(+6.25%) |
Apr 24, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 84,500 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,375 | -0.01(-5.88%) |
Apr 18, 2013 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 86,500 | +0.00(+0.00%) |
Apr 17, 2013 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 171,937 | +0.01(+6.25%) |
Apr 16, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 55,000 | +0.00(+0.00%) |
Apr 15, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 12, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,093 | +0.01(+6.67%) |
Apr 11, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | -0.01(-6.25%) |
Apr 10, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 7,102 | -0.01(-15.79%) |
Apr 08, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,000 | +0.00(+0.00%) |
Apr 05, 2013 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 110,000 | +0.01(+18.75%) |
Apr 04, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 195 | +0.00(+0.00%) |
Apr 01, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Mar 27, 2013 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 27,000 | +0.00(+0.00%) |
Mar 26, 2013 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 200,750 | +0.01(+11.11%) |
Mar 25, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 32,000 | +0.00(+0.00%) |
Mar 21, 2013 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 103,383 | +0.01(+20.00%) |
Mar 20, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 625 | -0.01(-11.76%) |
Mar 19, 2013 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 27,375 | +0.00(+0.00%) |
Mar 18, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 35,000 | +0.01(+13.33%) |
Mar 12, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 156 | -0.03(-25.00%) |
Mar 07, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 06, 2013 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 10,000 | +0.01(+5.26%) |
Mar 05, 2013 | 0.0650 | 0.0950 | 0.0650 | 0.0950 | 51,400 | +0.04(+72.73%) |
Mar 04, 2013 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 20,937 | -0.02(-21.43%) |