Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 22,500 | -0.00(-12.50%) |
May 30, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 | +0.00(+0.00%) |
May 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
May 23, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 496,500 | +0.00(+0.00%) |
May 22, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,500 | +0.00(+0.00%) |
May 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
May 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,000 | +0.00(+0.00%) |
May 15, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 508,500 | +0.00(+0.00%) |
May 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,000 | +0.00(+0.00%) |
May 11, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 52,200 | +0.00(+0.00%) |
May 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 175,724 | +0.00(+0.00%) |
May 09, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 138,660 | +0.00(+0.00%) |
May 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,245 | +0.00(+0.00%) |
May 07, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 28,042 | -0.00(-11.11%) |
May 04, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 16,000 | +0.00(+0.00%) |
May 03, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 178,000 | +0.00(+0.00%) |
May 02, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 101,000 | +0.00(+0.00%) |
May 01, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 84,895 | -0.01(-10.00%) |
Apr 30, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 393,500 | +0.01(+11.11%) |
Apr 27, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 179,395 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 849,830 | -0.01(-10.00%) |
Apr 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 23, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 112,500 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,900 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 117,700 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 177,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 227,709 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 118,895 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 434,500 | -0.00(-9.09%) |
Apr 12, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 913,021 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0500 | 0.0600 | 0.0450 | 0.0550 | 5,618,100 | +0.01(+37.50%) |
Apr 10, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 614,666 | -0.00(-11.11%) |
Apr 09, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 260,400 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 933,137 | -0.01(-10.00%) |
Apr 05, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 1,457,555 | +0.01(+11.11%) |
Apr 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 52,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 216,000 | +0.00(+12.50%) |
Apr 02, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 280,000 | -0.01(-20.00%) |
Mar 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 129,500 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 222,500 | +0.01(+11.11%) |
Mar 26, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 66,088 | -0.01(-10.00%) |
Mar 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,950 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 695,193 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 149,000 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 657,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 812,500 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 468,000 | +0.01(+11.11%) |
Mar 13, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 1,303,276 | -0.01(-10.00%) |
Mar 12, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 115,000 | +0.01(+11.11%) |
Mar 09, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 67,999 | -0.01(-18.18%) |
Mar 08, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 1,162,319 | +0.01(+37.50%) |
Mar 07, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 152,000 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 306,980 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 240,000 | +0.00(+0.00%) |