Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 24, 2018		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
May 23, 2018	0.1300	0.1300	0.1300	0.1300	177,884	-0.05(-27.78%)
May 15, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 14, 2018	0.1800	0.1800	0.1800	0.1800	750	+0.00(+0.00%)
May 07, 2018		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
May 02, 2018		0.1900	0.1900	0.1900	0	+0.05(+35.71%)
Apr 30, 2018		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Apr 26, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 25, 2018	0.1000	0.1000	0.1000	0.1000	29,000	+0.01(+17.65%)
Apr 20, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 19, 2018	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+0.00%)
Apr 04, 2018		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Apr 02, 2018		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Mar 21, 2018		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Mar 15, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.