Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 28, 2019	0.2000	0.2000	0.2000	0.2000	20,000	+0.04(+21.21%)
May 22, 2019		0.1650	0.1650	0.1650	0	-0.04(-17.50%)
May 14, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 01, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 22, 2019		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Apr 18, 2019		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Apr 17, 2019	0.2000	0.2000	0.2000	0.2000	6,000	-0.04(-16.67%)
Apr 10, 2019		0.2400	0.2400	0.2400	0	-0.06(-20.00%)
Apr 09, 2019	0.2000	0.3000	0.2000	0.3000	84,810	+0.10(+50.00%)
Mar 27, 2019		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Mar 25, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Mar 21, 2019		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Mar 20, 2019	0.1700	0.1700	0.1650	0.1650	1,000	-0.02(-13.16%)
Mar 19, 2019	0.1900	0.1900	0.1900	0.1900	18,000	+0.00(+0.00%)
Mar 18, 2019	0.1900	0.1900	0.1900	0.1900	66,500	-0.01(-5.00%)
Mar 15, 2019	0.2000	0.2000	0.2000	0.2000	2,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.