Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1700	0.1700	0.1700	0.1700	810	+0.01(+3.03%)
May 30, 2022	0.1500	0.1650	0.1350	0.1650	3,510	+0.02(+17.86%)
May 27, 2022	0.1400	0.1400	0.1350	0.1400	7,000	+0.02(+16.67%)
May 26, 2022	0.1700	0.1700	0.1200	0.1200	25,005	-0.06(-33.33%)
May 19, 2022				0.1800	322	-0.01(-2.70%)
May 17, 2022				0.1850	357	+0.00(+0.00%)
May 16, 2022	0.1350	0.1850	0.1300	0.1850	38,500	+0.08(+76.19%)
May 12, 2022				0.1050	0	-0.04(-30.00%)
May 11, 2022	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
May 06, 2022				0.1500	0	+0.00(+0.00%)
May 05, 2022	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+3.45%)
May 03, 2022				0.1450	0	+0.00(+0.00%)
May 02, 2022	0.1850	0.1850	0.1450	0.1450	33,584	-0.05(-23.68%)
Apr 26, 2022				0.1900	0	+0.00(+0.00%)
Apr 20, 2022				0.1900	0	+0.00(+0.00%)
Apr 14, 2022				0.1900	0	-0.01(-5.00%)
Apr 13, 2022	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Apr 12, 2022	0.2000	0.2000	0.2000	0.2000	1,000	-0.01(-4.76%)
Apr 11, 2022	0.2100	0.2100	0.2100	0.2100	1,000	-0.01(-2.33%)
Mar 31, 2022				0.2150	0	+0.00(+0.00%)
Mar 29, 2022				0.2150	0	+0.01(+7.50%)
Mar 28, 2022	0.2100	0.2100	0.2000	0.2000	4,000	-0.02(-9.09%)
Mar 23, 2022				0.2200	0	+0.00(+0.00%)
Mar 14, 2022				0.2200	0	+0.02(+10.00%)
Mar 11, 2022	0.2150	0.2150	0.2000	0.2000	140,666	-0.02(-9.09%)
Mar 09, 2022				0.2200	0	-0.01(-4.35%)
Mar 07, 2022				0.2300	0	-0.03(-11.54%)
Mar 04, 2022	0.2600	0.2600	0.2600	0.2600	1,400	-0.01(-1.89%)
Mar 03, 2022	0.2700	0.2700	0.2450	0.2650	10,500	-0.02(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.