Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 30, 2012 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 23,000 | -0.01(-3.85%) |
May 29, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 13,000 | +0.00(+0.00%) |
May 28, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,900 | +0.01(+4.00%) |
May 25, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 0.2200 | 0.2500 | 0.2150 | 0.2500 | 150,000 | -0.01(-1.96%) |
May 22, 2012 | 0.2600 | 0.2600 | 0.2200 | 0.2550 | 30,000 | -0.01(-1.92%) |
May 18, 2012 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
May 17, 2012 | 0.2300 | 0.2500 | 0.2200 | 0.2500 | 343,500 | +0.00(+0.00%) |
May 16, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | -0.01(-3.85%) |
May 15, 2012 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 18,800 | -0.03(-10.34%) |
May 14, 2012 | 0.2900 | 0.2900 | 0.2650 | 0.2900 | 9,261 | -0.01(-3.33%) |
May 11, 2012 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | 12,000 | +0.00(+0.00%) |
May 10, 2012 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 15,000 | +0.02(+7.14%) |
May 09, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 | -0.02(-6.67%) |
May 08, 2012 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 41,961 | -0.06(-16.67%) |
May 07, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,400 | +0.04(+12.50%) |
May 02, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,875 | -0.04(-11.11%) |
May 01, 2012 | 0.3400 | 0.3700 | 0.3400 | 0.3600 | 25,000 | +0.03(+10.77%) |
Apr 30, 2012 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 25,500 | -0.01(-1.52%) |
Apr 27, 2012 | 0.3700 | 0.3700 | 0.3200 | 0.3300 | 23,900 | -0.06(-15.38%) |
Apr 26, 2012 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.3650 | 0.3900 | 0.3400 | 0.3900 | 11,000 | -0.01(-2.50%) |
Apr 24, 2012 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 22,500 | +0.03(+8.11%) |
Apr 23, 2012 | 0.3900 | 0.4000 | 0.3500 | 0.3700 | 71,800 | -0.03(-7.50%) |
Apr 20, 2012 | 0.3800 | 0.4000 | 0.3600 | 0.4000 | 136,900 | +0.04(+9.59%) |
Apr 19, 2012 | 0.3600 | 0.3900 | 0.3600 | 0.3650 | 136,500 | +0.03(+10.61%) |
Apr 18, 2012 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | 37,000 | +0.00(+0.00%) |
Apr 17, 2012 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 12,000 | +0.00(+0.00%) |
Apr 16, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 23,700 | +0.02(+4.76%) |
Apr 13, 2012 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 14,000 | +0.02(+5.00%) |
Apr 12, 2012 | 0.2800 | 0.3200 | 0.2800 | 0.3000 | 70,550 | +0.03(+13.21%) |
Apr 11, 2012 | 0.2750 | 0.2900 | 0.2650 | 0.2650 | 22,875 | -0.02(-8.62%) |
Apr 10, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 800 | -0.01(-3.33%) |
Apr 09, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 20,875 | +0.04(+15.38%) |
Apr 04, 2012 | 0.2900 | 0.2900 | 0.2500 | 0.2600 | 5,700 | -0.01(-3.70%) |
Apr 03, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Apr 02, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,500 | +0.02(+8.00%) |
Mar 30, 2012 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 7,600 | -0.02(-7.41%) |
Mar 29, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Mar 28, 2012 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 10,950 | +0.02(+8.00%) |
Mar 27, 2012 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 23,000 | +0.02(+8.70%) |
Mar 26, 2012 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 10,000 | +0.00(+0.00%) |
Mar 23, 2012 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | 9,000 | -0.03(-11.54%) |
Mar 22, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.01(+4.00%) |
Mar 21, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 23,000 | +0.00(+0.00%) |
Mar 19, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,200 | -0.02(-7.41%) |
Mar 16, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Mar 15, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | +0.02(+8.00%) |
Mar 14, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Mar 13, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Mar 12, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,500 | +0.00(+0.00%) |
Mar 08, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,700 | +0.00(+0.00%) |
Mar 07, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
Mar 06, 2012 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 5,000 | -0.03(-12.28%) |
Mar 05, 2012 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 12,360 | +0.03(+14.00%) |
Mar 02, 2012 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 13,500 | +0.00(+0.00%) |