Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2016 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.02(-4.55%) | |
May 27, 2016 | 0.4300 | 0.4400 | 0.4250 | 0.4400 | 38,345 | +0.02(+4.76%) |
May 26, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 6,720 | +0.01(+2.44%) |
May 25, 2016 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 2,000 | -0.03(-5.75%) |
May 20, 2016 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.03(+6.10%) | |
May 19, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,515 | -0.03(-5.75%) |
May 18, 2016 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 2,500 | -0.01(-1.14%) |
May 17, 2016 | 0.4100 | 0.4400 | 0.4000 | 0.4400 | 11,057 | +0.04(+10.00%) |
May 16, 2016 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 6,500 | -0.01(-1.23%) |
May 13, 2016 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 4,000 | -0.01(-3.57%) |
May 12, 2016 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 52,905 | +0.01(+2.44%) |
May 11, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | +0.00(+0.00%) |
May 10, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 120,034 | +0.00(+0.00%) |
May 09, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 8,000 | -0.01(-2.38%) |
May 06, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 91,500 | +0.00(+0.00%) |
May 05, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,000 | +0.00(+0.00%) |
May 04, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 6,350 | +0.00(+0.00%) |
May 03, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,530 | -0.02(-4.55%) |
May 02, 2016 | 0.4400 | 0.4500 | 0.4100 | 0.4400 | 42,475 | +0.03(+7.32%) |
Apr 29, 2016 | 0.4900 | 0.4900 | 0.4100 | 0.4100 | 41,800 | -0.05(-10.87%) |
Apr 28, 2016 | 0.4500 | 0.4800 | 0.4500 | 0.4600 | 34,900 | +0.01(+2.22%) |
Apr 27, 2016 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 6,033 | +0.02(+4.65%) |
Apr 26, 2016 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 15,000 | -0.01(-2.27%) |
Apr 25, 2016 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 12,800 | -0.01(-1.12%) |
Apr 20, 2016 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.03(+5.95%) | |
Apr 19, 2016 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 27,150 | +0.00(+0.00%) |
Apr 18, 2016 | 0.4500 | 0.4500 | 0.3950 | 0.4200 | 134,750 | -0.03(-6.67%) |
Apr 15, 2016 | 0.4200 | 0.4600 | 0.4200 | 0.4500 | 38,000 | +0.03(+7.14%) |
Apr 14, 2016 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 15,000 | -0.02(-4.55%) |
Apr 13, 2016 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 59,333 | +0.01(+2.33%) |
Apr 12, 2016 | 0.4650 | 0.4650 | 0.4200 | 0.4300 | 88,318 | -0.03(-5.49%) |
Apr 11, 2016 | 0.4700 | 0.4800 | 0.4400 | 0.4550 | 109,658 | -0.04(-9.00%) |
Apr 08, 2016 | 0.4900 | 0.5000 | 0.4700 | 0.5000 | 14,550 | +0.03(+6.38%) |
Apr 07, 2016 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 26,700 | -0.04(-7.84%) |
Apr 06, 2016 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 17,500 | +0.03(+6.25%) |
Apr 05, 2016 | 0.5200 | 0.5200 | 0.4700 | 0.4800 | 36,025 | -0.04(-7.69%) |
Apr 04, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,900 | +0.01(+1.96%) |
Apr 01, 2016 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 20,225 | +0.05(+12.09%) |
Mar 31, 2016 | 0.5000 | 0.5000 | 0.4550 | 0.4550 | 53,525 | -0.03(-7.14%) |
Mar 30, 2016 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 191,930 | +0.01(+2.08%) |
Mar 29, 2016 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 45,950 | -0.02(-4.00%) |
Mar 28, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,500 | +0.01(+2.04%) |
Mar 24, 2016 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
Mar 23, 2016 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 5,380 | +0.01(+1.01%) |
Mar 22, 2016 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 5,500 | +0.01(+1.02%) |
Mar 21, 2016 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 | -0.03(-5.77%) |
Mar 18, 2016 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 302,000 | +0.01(+1.96%) |
Mar 17, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 6,000 | +0.02(+4.08%) |
Mar 16, 2016 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 2,863 | -0.01(-2.00%) |
Mar 15, 2016 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 14,650 | -0.02(-3.85%) |
Mar 14, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,800 | -0.02(-3.70%) |
Mar 11, 2016 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,100 | +0.04(+8.00%) |
Mar 10, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,500 | +0.01(+1.01%) |
Mar 09, 2016 | 0.5300 | 0.5300 | 0.4900 | 0.4950 | 21,940 | -0.04(-6.60%) |
Mar 08, 2016 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 40,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 11,000 | -0.04(-7.02%) |
Mar 04, 2016 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 11,250 | +0.01(+1.79%) |
Mar 03, 2016 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 10,000 | +0.01(+1.82%) |