Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 19,500 | +0.00(+0.00%) |
May 30, 2018 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 67,000 | +0.04(+8.70%) |
May 29, 2018 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 34,786 | +0.03(+5.75%) |
May 28, 2018 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 19,000 | -0.01(-1.14%) |
May 25, 2018 | 0.4350 | 0.4550 | 0.4300 | 0.4400 | 37,000 | -0.01(-2.22%) |
May 24, 2018 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 53,300 | -0.02(-4.26%) |
May 23, 2018 | 0.4700 | 0.4700 | 0.4650 | 0.4700 | 34,785 | -0.01(-2.08%) |
May 22, 2018 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 28,500 | +0.00(+0.00%) |
May 18, 2018 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.01(-2.04%) | |
May 17, 2018 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 26,500 | +0.01(+2.08%) |
May 16, 2018 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,200 | -0.01(-2.04%) |
May 15, 2018 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 5,600 | -0.01(-2.00%) |
May 14, 2018 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 23,500 | +0.00(+0.00%) |
May 11, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 13,500 | +0.01(+2.04%) |
May 10, 2018 | 0.4800 | 0.5100 | 0.4800 | 0.4900 | 105,050 | +0.03(+6.52%) |
May 09, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,000 | +0.01(+1.10%) |
May 08, 2018 | 0.4650 | 0.4900 | 0.4550 | 0.4550 | 96,500 | -0.01(-2.15%) |
May 07, 2018 | 0.4600 | 0.4650 | 0.4500 | 0.4650 | 21,500 | -0.01(-3.12%) |
May 04, 2018 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 55,000 | +0.01(+2.13%) |
May 03, 2018 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 70,500 | +0.01(+2.17%) |
May 02, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 10,000 | -0.01(-1.08%) |
May 01, 2018 | 0.4500 | 0.4650 | 0.4500 | 0.4650 | 55,500 | +0.02(+4.49%) |
Apr 30, 2018 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 555 | -0.01(-1.11%) |
Apr 27, 2018 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 210,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 91,000 | +0.01(+2.27%) |
Apr 25, 2018 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 10,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+2.33%) | |
Apr 20, 2018 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 7,850 | -0.01(-1.15%) |
Apr 18, 2018 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.01(+1.16%) | |
Apr 17, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 4,000 | -0.01(-1.15%) |
Apr 16, 2018 | 0.4300 | 0.4400 | 0.4300 | 0.4350 | 22,000 | +0.01(+1.16%) |
Apr 13, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 11,000 | +0.02(+4.88%) |
Apr 12, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | +0.01(+2.50%) |
Apr 10, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.04(-9.09%) | |
Apr 06, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Apr 05, 2018 | 0.4200 | 0.4400 | 0.3950 | 0.4400 | 9,500 | +0.04(+10.00%) |
Apr 04, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,000 | -0.01(-2.44%) |
Apr 03, 2018 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 10,400 | +0.00(+0.00%) |
Apr 02, 2018 | 0.4150 | 0.4150 | 0.3800 | 0.4100 | 84,300 | -0.03(-6.82%) |
Mar 29, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.02(-4.35%) | |
Mar 28, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 229,000 | -0.01(-2.13%) |
Mar 27, 2018 | 0.4600 | 0.4700 | 0.4550 | 0.4700 | 14,740 | +0.00(+0.00%) |
Mar 26, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 16,005 | +0.00(+0.00%) |
Mar 23, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 14,500 | +0.01(+2.17%) |
Mar 22, 2018 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 10,660 | -0.02(-5.15%) |
Mar 21, 2018 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 3,384 | +0.01(+1.04%) |
Mar 20, 2018 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 3,850 | +0.00(+0.00%) |
Mar 19, 2018 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 6,694 | +0.01(+2.13%) |
Mar 16, 2018 | 0.4800 | 0.4850 | 0.4700 | 0.4700 | 58,500 | -0.01(-2.08%) |
Mar 15, 2018 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 33,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 50,000 | -0.01(-1.03%) |
Mar 13, 2018 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 33,520 | -0.01(-1.02%) |
Mar 12, 2018 | 0.4800 | 0.4900 | 0.4600 | 0.4900 | 55,266 | +0.00(+0.00%) |
Mar 09, 2018 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 2,605 | +0.01(+2.08%) |
Mar 08, 2018 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 28,000 | +0.00(+0.00%) |