Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 26,000 | -0.01(-7.14%) |
May 28, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,200 | -0.00(-6.67%) |
May 27, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 6,917 | +0.00(+7.14%) |
May 26, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 8,000 | -0.00(-6.67%) |
May 25, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,550 | -0.01(-6.25%) |
May 22, 2015 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 26,210 | +0.01(+6.67%) |
May 21, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,600 | -0.01(-6.25%) |
May 20, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 4,824 | +0.00(+0.00%) |
May 19, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,400 | +0.00(+0.00%) |
May 15, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
May 14, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,200 | +0.01(+5.26%) |
May 13, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.01(+5.56%) |
May 12, 2015 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 31,000 | -0.01(-14.29%) |
May 11, 2015 | 0.0850 | 0.1050 | 0.0850 | 0.1050 | 37,000 | +0.01(+10.53%) |
May 08, 2015 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 11,225 | +0.01(+11.76%) |
May 06, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
May 05, 2015 | 0.0950 | 0.1000 | 0.0800 | 0.0950 | 38,000 | +0.00(+0.00%) |
May 01, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Apr 30, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,559 | +0.00(+0.00%) |
Apr 29, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,320 | +0.00(+0.00%) |
Apr 27, 2015 | 0.1000 | 0.1000 | 0.1000 | 359 | -0.00(-4.76%) | |
Apr 23, 2015 | 0.1050 | 0.1050 | 0.1050 | 2 | +0.00(+5.00%) | |
Apr 22, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,300 | +0.00(+0.00%) |
Apr 21, 2015 | 0.1050 | 0.1200 | 0.1000 | 0.1000 | 6,560 | -0.01(-9.09%) |
Apr 17, 2015 | 0.1100 | 0.1100 | 0.1100 | 600 | -0.02(-15.38%) | |
Apr 16, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 1,500 | +0.03(+23.81%) |
Apr 15, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,530 | -0.03(-22.22%) |
Apr 13, 2015 | 0.1350 | 0.1350 | 0.1350 | 400 | +0.02(+12.50%) | |
Apr 10, 2015 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 8,000 | +0.00(+0.00%) |
Apr 08, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 600 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 4,166 | +0.02(+26.32%) |
Apr 02, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-20.83%) | |
Apr 01, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 20,100 | +0.02(+26.32%) |
Mar 31, 2015 | 0.0900 | 0.1150 | 0.0900 | 0.0950 | 9,300 | +0.01(+5.56%) |
Mar 30, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,511 | -0.03(-21.74%) |
Mar 27, 2015 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 17,800 | +0.03(+27.78%) |
Mar 26, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0900 | 0.0900 | 0.0900 | 43 | -0.01(-5.26%) | |
Mar 19, 2015 | 0.0900 | 0.1300 | 0.0900 | 0.0950 | 5,600 | -0.04(-29.63%) |
Mar 16, 2015 | 0.1350 | 0.1350 | 0.1350 | 300 | -0.01(-3.57%) | |
Mar 13, 2015 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 44,890 | +0.05(+55.56%) |
Mar 12, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 | +0.00(+0.00%) |
Mar 11, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.01(+12.50%) |
Mar 10, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,400 | -0.02(-20.00%) |
Mar 09, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 10,800 | +0.01(+11.11%) |
Mar 05, 2015 | 0.0900 | 0.0900 | 0.0900 | 150 | -0.01(-10.00%) | |
Mar 04, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 22,300 | +0.01(+11.11%) |
Mar 03, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-5.26%) |