Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.1450 | 0.1850 | 0.1450 | 0.1850 | 42,000 | +0.05(+42.31%) |
May 28, 2015 | 0.1400 | 0.1400 | 0.1100 | 0.1300 | 153,500 | -0.01(-7.14%) |
May 27, 2015 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 16,500 | +0.02(+16.67%) |
May 25, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
May 21, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
May 20, 2015 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 38,030 | -0.01(-3.57%) |
May 19, 2015 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 5,250 | -0.00(-3.45%) |
May 15, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+7.41%) | |
May 14, 2015 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 108,000 | +0.00(+0.00%) |
May 13, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 40,000 | +0.01(+3.85%) |
May 12, 2015 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 73,150 | -0.01(-7.14%) |
May 11, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.02(+16.67%) |
May 08, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 74,800 | +0.01(+9.09%) |
May 07, 2015 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 32,000 | +0.01(+10.00%) |
May 06, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
May 04, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
May 01, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.00(-5.56%) |
Apr 30, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 36,000 | -0.01(-5.26%) |
Apr 29, 2015 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 44,000 | -0.01(-5.00%) |
Apr 28, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 33,000 | -0.01(-9.09%) |
Apr 24, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Apr 23, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 16,250 | +0.00(+0.00%) |
Apr 22, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,500 | -0.00(-4.17%) |
Apr 21, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Apr 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,250 | +0.00(+0.00%) |
Apr 17, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 5,015 | -0.02(-17.24%) |
Apr 08, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+20.83%) | |
Apr 07, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 1,096 | -0.02(-14.29%) |
Apr 06, 2015 | 0.1450 | 0.1450 | 0.1250 | 0.1400 | 45,000 | -0.01(-6.67%) |
Apr 02, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Mar 30, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.06(+52.38%) | |
Mar 27, 2015 | 0.1150 | 0.1150 | 0.0950 | 0.1050 | 64,000 | -0.03(-19.23%) |
Mar 25, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Mar 20, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Mar 13, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Mar 09, 2015 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 25,750 | -0.04(-22.86%) |
Mar 06, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.00(+2.94%) |
Mar 05, 2015 | 0.1350 | 0.1700 | 0.1350 | 0.1700 | 79,550 | +0.03(+17.24%) |