Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
May 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 26, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 42,000 | +0.00(+0.00%) |
May 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,500 | -0.00(-12.50%) |
May 22, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 29,000 | +0.00(+0.00%) |
May 21, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 35,000 | +0.00(+0.00%) |
May 19, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 14, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,700 | -0.00(-12.50%) |
May 12, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 28,850 | +0.00(+14.29%) |
May 11, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | -0.00(-12.50%) |
May 08, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 52,000 | +0.00(+0.00%) |
May 04, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 29, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 64,150 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+14.29%) |
Apr 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,800 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,100 | -0.00(-12.50%) |
Apr 21, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 16, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Apr 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,000 | +0.00(+14.29%) |
Apr 13, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 8,000 | -0.00(-12.50%) |
Apr 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 118,500 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 190,000 | +0.00(+0.00%) |
Apr 02, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 135,000 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 163,000 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 139,400 | -0.00(-11.11%) |
Mar 26, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 24, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 19, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 320,000 | +0.00(+0.00%) |
Mar 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 28,900 | -0.00(-11.11%) |
Mar 13, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 291,000 | +0.00(+12.50%) |
Mar 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 | -0.00(-11.11%) |
Mar 05, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 04, 2015 | 0.0500 | 0.0500 | 0.0450 | 171,000 | -0.01(-10.00%) | |
Mar 03, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 17,500 | +0.01(+11.11%) |