Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 110,000 | -0.01(-3.70%) |
May 28, 2020 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 203,375 | +0.02(+12.50%) |
May 27, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 48,750 | +0.00(+4.35%) |
May 26, 2020 | 0.1100 | 0.1250 | 0.1000 | 0.1150 | 243,000 | +0.01(+4.55%) |
May 25, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 87,333 | +0.01(+15.79%) |
May 22, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 224,625 | -0.01(-5.00%) |
May 21, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 143,142 | +0.01(+5.26%) |
May 20, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 275,000 | -0.01(-5.00%) |
May 19, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 112,000 | +0.01(+11.11%) |
May 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
May 14, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 156,000 | +0.01(+6.25%) |
May 13, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 75,142 | -0.01(-11.11%) |
May 12, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 252,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 121,750 | +0.00(+5.88%) |
May 08, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 384,600 | +0.00(+0.00%) |
May 05, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Apr 30, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 76,000 | -0.01(-6.25%) |
Apr 29, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 27,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 35,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 97,100 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Apr 20, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 53,000 | -0.00(-6.67%) |
Apr 17, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 63,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 187,999 | +0.01(+15.38%) |
Apr 15, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 16,000 | -0.01(-13.33%) |
Apr 14, 2020 | 0.0750 | 0.0750 | 0.0750 | 876 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.01(+25.00%) |
Apr 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | -0.01(-14.29%) |
Apr 02, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Mar 31, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 124,166 | +0.01(+8.33%) |
Mar 30, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 151,100 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 66,000 | -0.01(-14.29%) |
Mar 26, 2020 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 184,000 | +0.01(+16.67%) |
Mar 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.01(+33.33%) |
Mar 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 13, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 51,300 | -0.00(-8.33%) |
Mar 12, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,300 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 44,499 | -0.01(-14.29%) |
Mar 10, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+16.67%) |
Mar 09, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 67,040 | -0.01(-14.29%) |
Mar 06, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 20,999 | +0.01(+7.69%) |
Mar 05, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 36,800 | -0.01(-7.14%) |
Mar 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 37,290 | +0.00(+0.00%) |