Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 14,700 | +0.01(+3.33%) |
May 30, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,000 | +0.00(+0.00%) |
May 26, 2022 | 0.1500 | 2 | +0.01(+11.11%) | |||
May 25, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,001 | -0.01(-6.90%) |
May 24, 2022 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 4,810 | +0.01(+7.41%) |
May 20, 2022 | 0.1350 | 0 | -0.01(-6.90%) | |||
May 19, 2022 | 0.1800 | 0.1800 | 0.1300 | 0.1450 | 83,500 | +0.12(+625.00%) |
May 17, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 16, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
May 13, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 650,500 | +0.00(+0.00%) |
May 12, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 98,500 | +0.00(+0.00%) |
May 11, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 43,136 | +0.00(+0.00%) |
May 10, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 278,222 | +0.00(+0.00%) |
May 09, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 439,034 | -0.01(-40.00%) |
May 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
May 05, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 195,222 | +0.00(+0.00%) |
May 04, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 101,000 | +0.00(+0.00%) |
May 02, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 29, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 250,000 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 617,000 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 93,000 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 267,000 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 540,500 | -0.01(-20.00%) |
Apr 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,500 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Apr 14, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,111 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 31,001 | -0.01(-20.00%) |
Apr 11, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,223 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,003 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,111 | +0.01(+25.00%) |
Apr 05, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 103,000 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,350 | -0.01(-20.00%) |
Mar 31, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,350 | -0.00(-16.67%) |
Mar 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,561 | +0.00(+20.00%) |
Mar 21, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 17, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 16, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 221,700 | -0.00(-16.67%) |
Mar 14, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,199 | +0.00(+20.00%) |
Mar 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 234,000 | -0.00(-16.67%) |
Mar 09, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 6,100 | +0.00(+20.00%) |
Mar 08, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 69,000 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,200 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 56,000 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 348,000 | -0.00(-16.67%) |
Mar 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |