Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
May 30, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 85,000 | +0.00(+9.09%) |
May 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 493,000 | +0.00(+10.00%) |
May 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 350,000 | +0.00(+0.00%) |
May 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
May 21, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 102,054 | +0.00(+0.00%) |
May 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 78,000 | +0.00(+12.50%) |
May 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 215,000 | -0.00(-11.11%) |
May 08, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 83,999 | +0.00(+12.50%) |
May 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 263,000 | +0.00(+0.00%) |
May 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
May 01, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 169,110 | -0.00(-11.11%) |
Apr 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 23, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 298,380 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Apr 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 15, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 232,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 835,000 | +0.01(+11.11%) |
Apr 11, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 182,999 | +0.00(+12.50%) |
Apr 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 314,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 595,670 | -0.00(-11.11%) |
Apr 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,479 | -0.01(-10.00%) |
Apr 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 29, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 61,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,128 | -0.01(-10.00%) |
Mar 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.01(+11.11%) |
Mar 20, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 19, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 92,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,000 | -0.00(-9.09%) |
Mar 07, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+10.00%) |
Mar 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.00(-9.09%) |
Mar 05, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 162,000 | +0.00(+10.00%) |
Mar 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | +0.00(+0.00%) |