Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,001 | +0.00(+0.00%) |
May 27, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
May 26, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | +0.00(+0.00%) |
May 25, 2020 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 33,000 | +0.02(+6.25%) |
May 22, 2020 | 0.3650 | 0.3850 | 0.3050 | 0.3200 | 86,484 | -0.02(-5.88%) |
May 20, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+6.25%) | |
May 14, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-8.57%) | |
May 13, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,100 | -0.01(-2.78%) |
May 12, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,000 | -0.02(-5.26%) |
May 07, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+5.56%) | |
May 06, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 6,500 | -0.03(-7.69%) |
May 04, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.03(+8.33%) | |
May 01, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 | -0.03(-7.69%) |
Apr 30, 2020 | 0.3900 | 0.3900 | 0.3900 | 100 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 5,000 | +0.03(+8.33%) |
Apr 28, 2020 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 5,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.00(+0.00%) |
Apr 24, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 18,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 11,000 | +0.01(+1.41%) |
Apr 22, 2020 | 0.3550 | 0.3550 | 0.3550 | 450 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 9,000 | -0.02(-5.33%) |
Apr 20, 2020 | 0.3800 | 0.4500 | 0.3750 | 0.3750 | 100,319 | +0.02(+4.17%) |
Apr 17, 2020 | 0.3850 | 0.3900 | 0.3600 | 0.3600 | 11,000 | +0.01(+2.86%) |
Apr 16, 2020 | 0.3500 | 0.3500 | 0.3500 | 435 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,100 | +0.01(+4.48%) |
Apr 13, 2020 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-4.29%) | |
Apr 09, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Apr 08, 2020 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 76,000 | +0.04(+11.48%) |
Apr 07, 2020 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 12,500 | -0.03(-8.96%) |
Apr 03, 2020 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.08(+28.85%) | |
Apr 02, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,100 | -0.02(-5.45%) |
Mar 31, 2020 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 22,600 | +0.03(+10.00%) |
Mar 30, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 6,000 | -0.03(-9.09%) |
Mar 27, 2020 | 0.2750 | 0.2800 | 0.2600 | 0.2750 | 28,900 | +0.01(+3.77%) |
Mar 26, 2020 | 0.2750 | 0.2750 | 0.2550 | 0.2650 | 12,500 | +0.01(+1.92%) |
Mar 25, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 33,500 | -0.02(-7.14%) |
Mar 24, 2020 | 0.3000 | 0.3000 | 0.2000 | 0.2800 | 200,300 | -0.08(-22.22%) |
Mar 23, 2020 | 0.3900 | 0.4000 | 0.3500 | 0.3600 | 11,400 | -0.02(-5.26%) |
Mar 19, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
Mar 18, 2020 | 0.3950 | 0.4150 | 0.3950 | 0.4000 | 26,201 | -0.01(-2.44%) |
Mar 17, 2020 | 0.4100 | 0.4350 | 0.4100 | 0.4100 | 12,400 | +0.01(+2.50%) |
Mar 16, 2020 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 101,700 | -0.13(-24.53%) |
Mar 13, 2020 | 0.5100 | 0.5800 | 0.5000 | 0.5300 | 46,222 | +0.02(+3.92%) |
Mar 12, 2020 | 0.6600 | 0.6600 | 0.5100 | 0.5100 | 16,300 | -0.15(-22.73%) |
Mar 11, 2020 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 5,000 | -0.02(-2.94%) |
Mar 10, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 6,000 | -0.01(-1.45%) |
Mar 09, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 500 | -0.06(-8.00%) |
Mar 06, 2020 | 0.7100 | 0.7500 | 0.6800 | 0.7500 | 9,366 | -0.01(-1.32%) |
Mar 04, 2020 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.01(+1.33%) | |
Mar 03, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 45,500 | +0.04(+5.63%) |