Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 336,800 | -0.03(-18.75%) |
May 28, 2015 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 21,000 | +0.02(+10.34%) |
May 26, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-9.38%) | |
May 25, 2015 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 12,800 | +0.02(+14.29%) |
May 19, 2015 | 0.1400 | 0.1400 | 0.1400 | 66 | -0.03(-17.65%) | |
May 15, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
May 14, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,133 | +0.00(+0.00%) |
May 13, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.01(+3.23%) |
May 12, 2015 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 19,500 | -0.01(-3.13%) |
May 11, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,400 | -0.01(-3.03%) |
May 08, 2015 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 2,900 | +0.01(+6.45%) |
May 07, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,500 | -0.04(-18.42%) |
May 06, 2015 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 33,500 | +0.05(+31.03%) |
May 04, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Apr 30, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Apr 29, 2015 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 49,000 | +0.01(+3.45%) |
Apr 28, 2015 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 59,500 | -0.01(-3.33%) |
Apr 27, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 167,066 | +0.01(+7.14%) |
Apr 23, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.03(-17.65%) | |
Apr 22, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,740 | +0.00(+0.00%) |
Apr 20, 2015 | 0.1700 | 0.1700 | 0.1700 | 173 | -0.01(-5.56%) | |
Apr 16, 2015 | 0.1800 | 0.1800 | 0.1800 | 56 | -0.01(-5.26%) | |
Apr 13, 2015 | 0.1900 | 0.1900 | 0.1900 | 286 | +0.00(+0.00%) | |
Apr 10, 2015 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 31,000 | +0.00(+0.00%) |
Apr 09, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 80,030 | +0.00(+0.00%) |
Apr 08, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 28,000 | -0.01(-5.00%) |
Apr 07, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,000 | +0.01(+2.56%) |
Apr 06, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,000 | +0.02(+8.33%) |
Mar 31, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 55,000 | -0.02(-10.00%) |
Mar 26, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 25, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,250 | +0.00(+0.00%) |
Mar 24, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,133 | +0.02(+11.11%) |
Mar 23, 2015 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 13,050 | +0.00(+0.00%) |
Mar 20, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.1800 | 50,033 | -0.02(-7.69%) |
Mar 19, 2015 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 10,955 | -0.02(-11.36%) |
Mar 18, 2015 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 5,002 | +0.04(+18.92%) |
Mar 17, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 50,000 | +0.01(+2.78%) |
Mar 16, 2015 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 48,505 | -0.01(-5.26%) |
Mar 13, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 38,036 | +0.01(+5.56%) |
Mar 11, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Mar 10, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 77,633 | -0.01(-5.00%) |
Mar 06, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Mar 05, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 47,200 | -0.01(-2.56%) |
Mar 04, 2015 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 5,601 | -0.02(-11.36%) |
Mar 03, 2015 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 103,000 | +0.01(+4.76%) |