Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | |
May 30, 2017 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | 305,500 | -0.01(-3.70%) |
May 29, 2017 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 14,500 | -0.02(-6.90%) |
May 26, 2017 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 235,000 | +0.03(+11.54%) |
May 25, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 50,000 | +0.01(+1.96%) |
May 24, 2017 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 76,500 | -0.01(-1.92%) |
May 23, 2017 | 0.2900 | 0.2950 | 0.2600 | 0.2600 | 137,334 | -0.02(-8.77%) |
May 19, 2017 | 0.2700 | 0.2900 | 0.2550 | 0.2850 | 800,870 | +0.01(+5.56%) |
May 18, 2017 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 39,000 | +0.00(+0.00%) |
May 17, 2017 | 0.2650 | 0.2900 | 0.2650 | 0.2700 | 244,800 | +0.01(+3.85%) |
May 16, 2017 | 0.2650 | 0.2750 | 0.2550 | 0.2600 | 190,600 | +0.00(+0.00%) |
May 15, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 119,000 | +0.01(+4.00%) |
May 12, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 27,020 | +0.01(+4.17%) |
May 11, 2017 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 36,000 | +0.01(+2.13%) |
May 10, 2017 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 40,500 | +0.01(+4.44%) |
May 09, 2017 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 48,500 | +0.00(+0.00%) |
May 08, 2017 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 114,548 | +0.00(+0.00%) |
May 05, 2017 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 74,501 | +0.01(+2.27%) |
May 04, 2017 | 0.2350 | 0.2400 | 0.2200 | 0.2200 | 111,100 | -0.02(-8.33%) |
May 03, 2017 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 99,500 | +0.00(+0.00%) |
May 02, 2017 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 9,000 | +0.01(+2.13%) |
May 01, 2017 | 0.2400 | 0.2500 | 0.2350 | 0.2350 | 158,500 | -0.02(-6.00%) |
Apr 28, 2017 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 25,500 | +0.02(+6.38%) |
Apr 27, 2017 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 16,000 | -0.01(-2.08%) |
Apr 26, 2017 | 0.2400 | 0.2650 | 0.2350 | 0.2400 | 121,580 | +0.00(+0.00%) |
Apr 25, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 105,000 | +0.00(+0.00%) |
Apr 24, 2017 | 0.2450 | 0.2550 | 0.2400 | 0.2400 | 81,675 | -0.02(-5.88%) |
Apr 21, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 50,293 | +0.00(+0.00%) |
Apr 20, 2017 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 6,100 | +0.01(+2.00%) |
Apr 19, 2017 | 0.2600 | 0.2750 | 0.2500 | 0.2500 | 97,500 | -0.01(-3.85%) |
Apr 18, 2017 | 0.2650 | 0.2700 | 0.2500 | 0.2600 | 79,510 | -0.01(-3.70%) |
Apr 17, 2017 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 66,676 | +0.02(+5.88%) |
Apr 13, 2017 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 152,333 | -0.01(-1.92%) |
Apr 12, 2017 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 116,800 | +0.00(+0.00%) |
Apr 11, 2017 | 0.2400 | 0.2650 | 0.2400 | 0.2600 | 310,600 | +0.02(+8.33%) |
Apr 10, 2017 | 0.2550 | 0.2600 | 0.2400 | 0.2400 | 75,217 | -0.02(-5.88%) |
Apr 07, 2017 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 22,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 19,633 | +0.01(+4.08%) |
Apr 05, 2017 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 130,500 | -0.02(-7.55%) |
Apr 04, 2017 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 94,500 | +0.00(+0.00%) |
Apr 03, 2017 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 70,645 | +0.00(+0.00%) |
Mar 31, 2017 | 0.2550 | 0.2650 | 0.2400 | 0.2650 | 220,000 | +0.02(+6.00%) |
Mar 30, 2017 | 0.2650 | 0.2650 | 0.2400 | 0.2500 | 166,778 | -0.01(-3.85%) |
Mar 29, 2017 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 61,400 | -0.01(-1.89%) |
Mar 28, 2017 | 0.3000 | 0.3000 | 0.2650 | 0.2650 | 333,320 | -0.02(-8.62%) |
Mar 27, 2017 | 0.2750 | 0.3050 | 0.2750 | 0.2900 | 559,300 | +0.02(+9.43%) |
Mar 24, 2017 | 0.2400 | 0.2700 | 0.2350 | 0.2650 | 471,572 | +0.03(+10.42%) |
Mar 23, 2017 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 262,575 | +0.02(+9.09%) |
Mar 22, 2017 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 1,092,251 | +0.01(+4.76%) |
Mar 21, 2017 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 312,200 | +0.01(+5.00%) |
Mar 20, 2017 | 0.1950 | 0.2150 | 0.1900 | 0.2000 | 312,100 | +0.01(+5.26%) |
Mar 17, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 77,520 | +0.00(+0.00%) |
Mar 15, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Mar 14, 2017 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 51,000 | -0.01(-5.13%) |
Mar 13, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 61,750 | -0.01(-2.50%) |
Mar 10, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 34,420 | +0.00(+0.00%) |
Mar 09, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 42,500 | +0.00(+0.00%) |
Mar 08, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 45,000 | -0.01(-4.76%) |
Mar 07, 2017 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 57,000 | +0.01(+5.00%) |
Mar 06, 2017 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 75,426 | +0.00(+0.00%) |
Mar 03, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 19,000 | +0.01(+5.26%) |
Mar 02, 2017 | 0.2000 | 0.2150 | 0.1900 | 0.1900 | 60,160 | -0.01(-5.00%) |