Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 25, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.01(+16.67%) |
May 24, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,000 | +0.00(+0.00%) |
May 23, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | +0.00(+0.00%) |
May 18, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 16, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 24, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 13, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 10, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
Apr 06, 2017 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 27,000 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 20,000 | +0.00(+14.29%) |
Mar 31, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 155,000 | +0.01(+16.67%) |
Mar 30, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 105,000 | -0.01(-25.00%) |
Mar 29, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 46,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 59,000 | +0.00(+14.29%) |
Mar 27, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,250 | -0.00(-12.50%) |
Mar 23, 2017 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
Mar 22, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 117,000 | +0.00(+14.29%) |
Mar 21, 2017 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 55,250 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 151,000 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 41,000 | -0.00(-12.50%) |
Mar 16, 2017 | 0.0300 | 0.0450 | 0.0300 | 0.0400 | 1,735,000 | +0.01(+60.00%) |
Mar 15, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 49,000 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 10, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 248,000 | +0.01(+50.00%) |