Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 85,000 | +0.01(+100.00%) |
May 28, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 124,000 | -0.01(-50.00%) |
May 27, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 110,455 | +0.00(+0.00%) |
May 26, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
May 25, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 353,232 | +0.01(+100.00%) |
May 22, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 542,000 | -0.01(-50.00%) |
May 21, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
May 20, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 540,000 | +0.01(+100.00%) |
May 19, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 175,000 | -0.01(-50.00%) |
May 15, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
May 14, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 140,001 | +0.00(+0.00%) |
May 13, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | -0.01(-50.00%) |
May 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 282,409 | +0.00(+0.00%) |
May 07, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 708,000 | +0.00(+0.00%) |
May 06, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 149,000 | +0.01(+100.00%) |
May 05, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | -0.01(-50.00%) |
May 04, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 212,219 | +0.00(+0.00%) |
May 01, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 235,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 80,744 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 409,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 2,032,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 318,200 | -0.00(-33.33%) |
Apr 24, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 1,649,633 | -0.01(-25.00%) |
Apr 23, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 6,310,789 | +0.01(+100.00%) |
Apr 22, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 711,500 | +0.01(+100.00%) |
Apr 21, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |