Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 502,181 | -0.01(-1.15%) |
May 28, 2020 | 0.4250 | 0.4600 | 0.4250 | 0.4350 | 944,541 | +0.00(+0.00%) |
May 27, 2020 | 0.4500 | 0.4500 | 0.4150 | 0.4350 | 1,870,561 | +0.01(+1.16%) |
May 26, 2020 | 0.4200 | 0.4700 | 0.3950 | 0.4300 | 3,820,816 | +0.01(+2.38%) |
May 25, 2020 | 0.3950 | 0.4200 | 0.3900 | 0.4200 | 1,729,783 | +0.02(+5.00%) |
May 22, 2020 | 0.3550 | 0.4150 | 0.3500 | 0.4000 | 4,187,478 | +0.04(+11.11%) |
May 21, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 1,022,585 | +0.00(+0.00%) |
May 20, 2020 | 0.3550 | 0.3650 | 0.3500 | 0.3600 | 437,345 | -0.01(-1.37%) |
May 19, 2020 | 0.3850 | 0.3850 | 0.3550 | 0.3650 | 1,809,685 | -0.01(-2.67%) |
May 15, 2020 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.03(+10.29%) | |
May 14, 2020 | 0.3400 | 0.3500 | 0.3250 | 0.3400 | 435,429 | -0.01(-2.86%) |
May 13, 2020 | 0.3550 | 0.3650 | 0.3400 | 0.3500 | 512,463 | -0.01(-1.41%) |
May 12, 2020 | 0.3600 | 0.3800 | 0.3550 | 0.3550 | 926,412 | +0.00(+0.00%) |
May 11, 2020 | 0.3450 | 0.3600 | 0.3300 | 0.3550 | 984,025 | +0.02(+5.97%) |
May 08, 2020 | 0.3200 | 0.3350 | 0.3150 | 0.3350 | 386,641 | +0.01(+1.52%) |
May 07, 2020 | 0.3300 | 0.3300 | 0.3150 | 0.3300 | 442,018 | +0.01(+1.54%) |
May 06, 2020 | 0.3250 | 0.3350 | 0.3250 | 0.3250 | 305,297 | -0.01(-1.52%) |
May 05, 2020 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 373,242 | +0.00(+0.00%) |
May 04, 2020 | 0.3250 | 0.3400 | 0.3100 | 0.3300 | 1,021,542 | +0.01(+3.13%) |
May 01, 2020 | 0.3300 | 0.3600 | 0.2900 | 0.3200 | 5,709,711 | -0.08(-20.00%) |
Apr 30, 2020 | 0.4100 | 0.4150 | 0.3850 | 0.4000 | 889,908 | -0.01(-2.44%) |
Apr 29, 2020 | 0.3850 | 0.4250 | 0.3850 | 0.4100 | 1,418,856 | +0.01(+2.50%) |
Apr 28, 2020 | 0.4200 | 0.4200 | 0.3700 | 0.4000 | 1,853,010 | +0.00(+0.00%) |
Apr 27, 2020 | 0.3600 | 0.4150 | 0.3600 | 0.4000 | 2,864,689 | +0.05(+12.68%) |
Apr 24, 2020 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 401,341 | +0.01(+1.43%) |
Apr 23, 2020 | 0.3300 | 0.3600 | 0.3200 | 0.3500 | 1,002,278 | +0.02(+7.69%) |
Apr 22, 2020 | 0.3250 | 0.3350 | 0.3250 | 0.3250 | 248,394 | +0.01(+1.56%) |
Apr 21, 2020 | 0.3450 | 0.3450 | 0.3150 | 0.3200 | 985,194 | -0.02(-5.88%) |
Apr 20, 2020 | 0.3200 | 0.3400 | 0.3050 | 0.3400 | 1,524,459 | +0.04(+13.33%) |
Apr 17, 2020 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 515,266 | +0.01(+1.69%) |
Apr 16, 2020 | 0.3000 | 0.3050 | 0.2900 | 0.2950 | 704,897 | -0.01(-3.28%) |
Apr 15, 2020 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 624,765 | +0.01(+3.39%) |
Apr 14, 2020 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 243,891 | +0.01(+3.51%) |
Apr 13, 2020 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 300,161 | -0.01(-1.72%) |
Apr 09, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 745,426 | -0.01(-1.69%) |
Apr 07, 2020 | 0.3000 | 0.3100 | 0.2800 | 0.2950 | 946,631 | +0.01(+1.72%) |
Apr 06, 2020 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 520,449 | +0.01(+1.75%) |
Apr 03, 2020 | 0.2900 | 0.2950 | 0.2800 | 0.2850 | 930,270 | -0.02(-5.00%) |
Apr 02, 2020 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 445,844 | +0.00(+0.00%) |
Apr 01, 2020 | 0.3050 | 0.3050 | 0.2850 | 0.3000 | 1,088,787 | -0.02(-4.76%) |
Mar 31, 2020 | 0.3200 | 0.3250 | 0.3100 | 0.3150 | 451,073 | -0.01(-1.56%) |
Mar 30, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 640,895 | +0.00(+0.00%) |
Mar 27, 2020 | 0.3300 | 0.3450 | 0.3100 | 0.3200 | 2,073,523 | -0.02(-7.25%) |
Mar 26, 2020 | 0.3350 | 0.3850 | 0.3350 | 0.3450 | 2,927,892 | +0.00(+1.47%) |
Mar 25, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 1,577,711 | +0.03(+9.68%) |
Mar 24, 2020 | 0.3000 | 0.3150 | 0.3000 | 0.3100 | 716,265 | +0.02(+5.08%) |
Mar 23, 2020 | 0.3050 | 0.3100 | 0.2900 | 0.2950 | 544,644 | +0.00(+0.00%) |
Mar 20, 2020 | 0.2800 | 0.3300 | 0.2650 | 0.2950 | 1,857,666 | +0.02(+9.26%) |
Mar 19, 2020 | 0.2550 | 0.2900 | 0.2550 | 0.2700 | 975,695 | +0.01(+1.89%) |
Mar 18, 2020 | 0.2800 | 0.2850 | 0.2600 | 0.2650 | 693,447 | -0.02(-5.36%) |
Mar 17, 2020 | 0.2900 | 0.2950 | 0.2700 | 0.2800 | 1,034,208 | +0.00(+0.00%) |
Mar 16, 2020 | 0.2900 | 0.3050 | 0.2000 | 0.2800 | 1,576,573 | -0.04(-13.85%) |
Mar 13, 2020 | 0.3200 | 0.3300 | 0.3000 | 0.3250 | 1,082,769 | +0.01(+3.17%) |
Mar 12, 2020 | 0.3350 | 0.3350 | 0.2850 | 0.3150 | 1,546,481 | -0.04(-11.27%) |
Mar 11, 2020 | 0.3900 | 0.3900 | 0.3500 | 0.3550 | 1,077,360 | -0.04(-10.13%) |
Mar 10, 2020 | 0.3850 | 0.4000 | 0.3750 | 0.3950 | 992,415 | +0.01(+2.60%) |
Mar 09, 2020 | 0.3500 | 0.4000 | 0.3500 | 0.3850 | 1,615,971 | -0.02(-4.94%) |
Mar 06, 2020 | 0.4300 | 0.4350 | 0.3900 | 0.4050 | 724,685 | -0.02(-5.81%) |
Mar 05, 2020 | 0.4150 | 0.4400 | 0.4000 | 0.4300 | 816,763 | +0.01(+2.38%) |
Mar 04, 2020 | 0.3950 | 0.4200 | 0.3950 | 0.4200 | 592,025 | +0.02(+5.00%) |
Mar 03, 2020 | 0.4100 | 0.4500 | 0.3650 | 0.4000 | 1,631,778 | +0.02(+3.90%) |