Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 | +0.00(+0.00%) |
May 29, 2014 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 5,000 | +0.04(+5.63%) |
May 28, 2014 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 750 | +0.00(+0.00%) |
May 27, 2014 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,200 | +0.01(+1.43%) |
May 23, 2014 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 20, 2014 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 16, 2014 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.01(-1.41%) |
May 15, 2014 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,000 | +0.00(+0.00%) |
May 14, 2014 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 4,500 | +0.00(+0.00%) |
May 13, 2014 | 0.7400 | 0.7500 | 0.7100 | 0.7100 | 13,470 | +0.00(+0.00%) |
May 12, 2014 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 9,900 | +0.00(+0.00%) |
May 06, 2014 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.01(-1.39%) | |
May 05, 2014 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,900 | -0.03(-4.00%) |
May 02, 2014 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 7,825 | +0.03(+4.17%) |
Apr 30, 2014 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Apr 29, 2014 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 18,000 | -0.05(-6.49%) |
Apr 28, 2014 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 10,000 | +0.00(+0.00%) |
Apr 24, 2014 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.06(+8.45%) | |
Apr 23, 2014 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,000 | +0.01(+1.43%) |
Apr 22, 2014 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 101,500 | -0.04(-5.41%) |
Apr 21, 2014 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 35,700 | -0.02(-2.63%) |
Apr 17, 2014 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.01(+1.33%) | |
Apr 15, 2014 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.07(-8.54%) | |
Apr 14, 2014 | 0.7200 | 0.8200 | 0.7100 | 0.8200 | 12,970 | +0.11(+15.49%) |
Apr 11, 2014 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 15,467 | -0.02(-2.74%) |
Apr 10, 2014 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 3,500 | -0.02(-2.67%) |
Apr 09, 2014 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 8,000 | +0.00(+0.00%) |
Apr 08, 2014 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,500 | +0.02(+2.74%) |
Apr 07, 2014 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 7,800 | -0.01(-1.35%) |
Apr 04, 2014 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 7,000 | -0.01(-1.33%) |
Apr 01, 2014 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Mar 31, 2014 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 14,527 | +0.02(+2.74%) |
Mar 28, 2014 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 6,190 | -0.04(-5.19%) |
Mar 26, 2014 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.01(-1.28%) | |
Mar 25, 2014 | 0.7800 | 0.7800 | 0.7600 | 0.7800 | 21,650 | +0.00(+0.00%) |
Mar 24, 2014 | 0.7800 | 0.7800 | 0.7500 | 0.7800 | 45,800 | +0.03(+4.00%) |
Mar 21, 2014 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 18,000 | +0.01(+1.35%) |
Mar 20, 2014 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | 7,500 | +0.00(+0.00%) |
Mar 19, 2014 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 16,200 | -0.01(-1.33%) |
Mar 18, 2014 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 35,500 | +0.03(+4.17%) |
Mar 17, 2014 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 11,000 | -0.04(-5.26%) |
Mar 14, 2014 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 3,250 | +0.00(+0.00%) |
Mar 13, 2014 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 14,280 | +0.01(+1.33%) |
Mar 12, 2014 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 6,000 | -0.02(-2.60%) |
Mar 11, 2014 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 29,000 | +0.02(+2.67%) |
Mar 10, 2014 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 11,975 | +0.02(+2.74%) |
Mar 07, 2014 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,970 | +0.00(+0.00%) |
Mar 06, 2014 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 3,000 | +0.00(+0.00%) |
Mar 05, 2014 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,700 | -0.03(-3.95%) |