Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 1.860 | 1.950 | 1.860 | 1.900 | 24,045 | -0.05(-2.56%) |
May 30, 2017 | 1.790 | 1.950 | 1.780 | 1.950 | 142,410 | +0.20(+11.43%) |
May 29, 2017 | 1.740 | 1.820 | 1.740 | 1.750 | 21,850 | +0.03(+1.74%) |
May 26, 2017 | 1.720 | 1.720 | 1.720 | 1.720 | 6,400 | -0.03(-1.71%) |
May 25, 2017 | 1.750 | 1.750 | 1.740 | 1.750 | 18,200 | +0.00(+0.00%) |
May 24, 2017 | 1.750 | 1.780 | 1.750 | 1.750 | 14,000 | +0.02(+1.16%) |
May 19, 2017 | 1.730 | 1.730 | 1.730 | 0 | +0.03(+1.76%) | |
May 18, 2017 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.00(+0.00%) |
May 17, 2017 | 1.750 | 1.750 | 1.700 | 1.700 | 10,500 | +0.00(+0.00%) |
May 16, 2017 | 1.700 | 1.700 | 1.700 | 1.700 | 3,800 | -0.07(-3.95%) |
May 15, 2017 | 1.650 | 1.770 | 1.650 | 1.770 | 9,960 | +0.07(+4.12%) |
May 11, 2017 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 1.700 | 1.700 | 1.700 | 0 | -0.05(-2.86%) | |
May 08, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 5,000 | +0.00(+0.00%) |
May 05, 2017 | 1.740 | 1.750 | 1.720 | 1.750 | 10,200 | +0.00(+0.00%) |
May 04, 2017 | 1.750 | 1.750 | 1.700 | 1.750 | 31,400 | -0.01(-0.57%) |
May 03, 2017 | 1.700 | 1.760 | 1.660 | 1.760 | 40,875 | +0.06(+3.53%) |
May 02, 2017 | 1.600 | 1.700 | 1.600 | 1.700 | 32,200 | -0.07(-3.95%) |
May 01, 2017 | 1.760 | 1.780 | 1.700 | 1.770 | 108,800 | +0.00(+0.00%) |
Apr 28, 2017 | 1.700 | 1.770 | 1.700 | 1.770 | 3,200 | +0.10(+5.99%) |
Apr 27, 2017 | 1.680 | 1.680 | 1.670 | 1.670 | 1,000 | -0.08(-4.57%) |
Apr 26, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | +0.01(+0.57%) |
Apr 25, 2017 | 1.700 | 1.740 | 1.700 | 1.740 | 13,566 | +0.04(+2.35%) |
Apr 24, 2017 | 1.630 | 1.700 | 1.630 | 1.700 | 11,512 | -0.05(-2.86%) |
Apr 21, 2017 | 1.700 | 1.750 | 1.600 | 1.750 | 14,415 | -0.03(-1.69%) |
Apr 20, 2017 | 1.750 | 1.780 | 1.670 | 1.780 | 10,880 | +0.00(+0.00%) |
Apr 19, 2017 | 1.780 | 1.780 | 1.700 | 1.780 | 15,050 | -0.01(-0.56%) |
Apr 18, 2017 | 1.650 | 1.800 | 1.650 | 1.790 | 14,200 | +0.06(+3.47%) |
Apr 17, 2017 | 1.600 | 1.730 | 1.600 | 1.730 | 1,500 | -0.05(-2.81%) |
Apr 12, 2017 | 1.780 | 1.780 | 1.780 | 0 | -0.01(-0.56%) | |
Apr 11, 2017 | 1.550 | 1.820 | 1.550 | 1.790 | 19,150 | +0.33(+22.60%) |
Apr 10, 2017 | 1.460 | 1.460 | 1.460 | 1.460 | 3,000 | -0.09(-5.81%) |
Apr 07, 2017 | 1.550 | 1.550 | 1.550 | 1.550 | 500 | +0.00(+0.00%) |
Apr 06, 2017 | 1.450 | 1.550 | 1.450 | 1.550 | 22,600 | +0.11(+7.64%) |
Apr 05, 2017 | 1.490 | 1.500 | 1.440 | 1.440 | 12,600 | -0.05(-3.36%) |
Apr 04, 2017 | 1.440 | 1.490 | 1.430 | 1.490 | 7,300 | -0.01(-0.67%) |
Apr 03, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 2,570 | +0.00(+0.00%) |
Mar 30, 2017 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Mar 29, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 1,050 | +0.00(+0.00%) |
Mar 28, 2017 | 1.460 | 1.500 | 1.460 | 1.500 | 1,000 | +0.06(+4.17%) |
Mar 27, 2017 | 1.550 | 1.550 | 1.430 | 1.440 | 10,500 | -0.06(-4.00%) |
Mar 24, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 475 | -0.05(-3.23%) |
Mar 23, 2017 | 1.550 | 1.550 | 1.550 | 1.550 | 6,000 | +0.05(+3.33%) |
Mar 21, 2017 | 1.500 | 1.500 | 1.500 | 0 | +0.01(+0.67%) | |
Mar 20, 2017 | 1.500 | 1.500 | 1.490 | 1.490 | 11,000 | -0.08(-5.10%) |
Mar 17, 2017 | 1.500 | 1.570 | 1.500 | 1.570 | 5,000 | +0.12(+8.28%) |
Mar 15, 2017 | 1.450 | 1.450 | 1.450 | 0 | +0.02(+1.40%) | |
Mar 14, 2017 | 1.450 | 1.450 | 1.430 | 1.430 | 9,300 | +0.00(+0.00%) |
Mar 13, 2017 | 1.450 | 1.450 | 1.430 | 1.430 | 4,500 | -0.02(-1.38%) |
Mar 10, 2017 | 1.500 | 1.500 | 1.440 | 1.450 | 21,900 | -0.05(-3.33%) |
Mar 09, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 1,300 | -0.02(-1.32%) |
Mar 08, 2017 | 1.480 | 1.520 | 1.480 | 1.520 | 17,125 | +0.07(+4.83%) |
Mar 07, 2017 | 1.450 | 1.450 | 1.450 | 1.450 | 2,000 | +0.01(+0.69%) |
Mar 06, 2017 | 1.480 | 1.480 | 1.440 | 1.440 | 6,087 | +0.04(+2.86%) |
Mar 03, 2017 | 1.470 | 1.480 | 1.400 | 1.400 | 51,500 | -0.10(-6.67%) |