Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.8100	0.8500	0.8100	0.8500	11,723	+0.04(+4.94%)
May 26, 2022				0.8100	0	+0.00(+0.00%)
May 25, 2022	0.8100	0.8100	0.8100	0.8100	1,000	+0.00(+0.00%)
May 24, 2022	0.8100	0.8100	0.8100	0.8100	16,500	-0.01(-1.22%)
May 20, 2022				0.8200	0	+0.04(+5.13%)
May 19, 2022	0.7800	0.7800	0.7800	0.7800	1,430	+0.00(+0.00%)
May 18, 2022	0.7800	0.7800	0.7800	0.7800	5,000	+0.00(+0.00%)
May 13, 2022				0.7800	0	+0.00(+0.00%)
May 12, 2022	0.7800	0.7800	0.7800	0.7800	500	+0.06(+8.33%)
May 11, 2022	0.7300	0.7300	0.7200	0.7200	3,500	-0.04(-5.26%)
May 05, 2022				0.7600	0	-0.03(-3.80%)
May 03, 2022				0.7900	0	-0.06(-7.06%)
May 02, 2022	0.9000	0.9000	0.8500	0.8500	3,000	-0.05(-5.56%)
Apr 28, 2022				0.9000	0	+0.00(+0.00%)
Apr 26, 2022				0.9000	0	+0.00(+0.00%)
Apr 25, 2022	0.9000	0.9000	0.9000	0.9000	9,500	+0.00(+0.00%)
Apr 18, 2022				0.9000	105	+0.02(+2.27%)
Apr 14, 2022				0.8800	0	+0.00(+0.00%)
Apr 12, 2022				0.8800	0	+0.01(+1.15%)
Apr 08, 2022				0.8700	0	+0.02(+2.35%)
Apr 07, 2022	0.8500	0.8500	0.8500	0.8500	3,200	+0.00(+0.00%)
Mar 31, 2022				0.8500	0	+0.11(+14.86%)
Mar 25, 2022				0.7400	0	+0.04(+5.71%)
Mar 23, 2022				0.7000	0	-0.03(-4.11%)
Mar 22, 2022	0.7400	0.7400	0.7300	0.7300	4,002	-0.03(-3.95%)
Mar 16, 2022				0.7600	0	+0.00(+0.00%)
Mar 14, 2022				0.7600	0	+0.00(+0.00%)
Mar 11, 2022	0.7700	0.7700	0.7600	0.7600	6,500	-0.01(-1.30%)
Mar 07, 2022				0.7700	1	-0.03(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.