Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 127,500 | +0.01(+5.56%) |
May 28, 2015 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 302,300 | +0.00(+0.00%) |
May 27, 2015 | 0.1900 | 0.1900 | 0.1650 | 0.1800 | 453,300 | -0.02(-7.69%) |
May 26, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 208,205 | -0.01(-2.50%) |
May 25, 2015 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 46,500 | -0.00(-2.44%) |
May 22, 2015 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 50,000 | +0.01(+7.89%) |
May 21, 2015 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 76,500 | -0.01(-2.56%) |
May 20, 2015 | 0.1950 | 0.2050 | 0.1900 | 0.1950 | 21,135 | +0.01(+2.63%) |
May 19, 2015 | 0.2150 | 0.2250 | 0.1900 | 0.1900 | 179,594 | -0.02(-9.52%) |
May 15, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
May 14, 2015 | 0.2150 | 0.2300 | 0.2000 | 0.2050 | 291,050 | -0.01(-4.65%) |
May 13, 2015 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 137,500 | -0.01(-2.27%) |
May 12, 2015 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 102,300 | -0.01(-6.38%) |
May 11, 2015 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 122,300 | +0.01(+4.44%) |
May 08, 2015 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 63,350 | -0.01(-2.17%) |
May 07, 2015 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 126,580 | +0.00(+0.00%) |
May 06, 2015 | 0.2500 | 0.2500 | 0.2100 | 0.2300 | 1,390,267 | -0.03(-11.54%) |
May 05, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | +0.00(+0.00%) |
May 04, 2015 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 151,954 | +0.01(+4.00%) |
May 01, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | -0.01(-3.85%) |
Apr 30, 2015 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 104,500 | +0.01(+4.00%) |
Apr 29, 2015 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 108,000 | -0.02(-5.66%) |
Apr 28, 2015 | 0.2550 | 0.2650 | 0.2450 | 0.2650 | 244,500 | +0.02(+8.16%) |
Apr 27, 2015 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 173,100 | +0.01(+6.52%) |
Apr 24, 2015 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 28,100 | -0.02(-8.00%) |
Apr 23, 2015 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 6,150 | +0.01(+2.04%) |
Apr 22, 2015 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 10,400 | +0.00(+0.00%) |
Apr 21, 2015 | 0.2300 | 0.2550 | 0.2300 | 0.2450 | 18,000 | +0.00(+0.00%) |
Apr 20, 2015 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 3,000 | +0.01(+6.52%) |
Apr 17, 2015 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 109,700 | -0.03(-11.54%) |
Apr 16, 2015 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 102,820 | +0.03(+10.64%) |
Apr 15, 2015 | 0.2500 | 0.2550 | 0.2200 | 0.2350 | 195,172 | -0.02(-6.00%) |
Apr 14, 2015 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 46,800 | -0.01(-1.96%) |
Apr 13, 2015 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 634,500 | -0.01(-1.92%) |
Apr 10, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | +0.01(+4.00%) |
Apr 09, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 27,500 | +0.00(+0.00%) |
Apr 08, 2015 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 43,200 | -0.01(-1.96%) |
Apr 06, 2015 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) | |
Apr 02, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 64,000 | +0.01(+1.96%) |
Mar 31, 2015 | 0.2600 | 0.2700 | 0.2550 | 0.2550 | 71,000 | -0.03(-8.93%) |
Mar 30, 2015 | 0.2800 | 0.2800 | 0.2650 | 0.2800 | 87,893 | +0.00(+0.00%) |
Mar 27, 2015 | 0.2600 | 0.2850 | 0.2600 | 0.2800 | 231,550 | +0.02(+5.66%) |
Mar 26, 2015 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 21,000 | -0.01(-1.85%) |
Mar 25, 2015 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 100,300 | +0.00(+0.00%) |
Mar 24, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 45,000 | -0.01(-1.82%) |
Mar 23, 2015 | 0.2600 | 0.2750 | 0.2550 | 0.2750 | 50,740 | +0.01(+1.85%) |
Mar 20, 2015 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 199,850 | +0.02(+8.00%) |
Mar 19, 2015 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 10,500 | +0.00(+0.00%) |
Mar 18, 2015 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 340,750 | +0.00(+0.00%) |
Mar 17, 2015 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 99,500 | -0.03(-9.09%) |
Mar 16, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 50,368 | -0.01(-1.79%) |
Mar 13, 2015 | 0.2700 | 0.2900 | 0.2600 | 0.2800 | 262,790 | +0.01(+3.70%) |
Mar 12, 2015 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 101,000 | +0.00(+0.00%) |
Mar 11, 2015 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 562,070 | +0.02(+8.00%) |
Mar 10, 2015 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 629,500 | +0.00(+0.00%) |
Mar 09, 2015 | 0.2700 | 0.2700 | 0.2450 | 0.2500 | 233,300 | -0.03(-10.71%) |
Mar 06, 2015 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 92,700 | -0.01(-3.45%) |
Mar 05, 2015 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 56,000 | +0.00(+0.00%) |
Mar 04, 2015 | 0.3000 | 0.2900 | 0.2900 | 53,000 | -0.01(-3.33%) | |
Mar 03, 2015 | 0.3150 | 0.3150 | 0.3150 | 0.3000 | 163,000 | -0.01(-3.23%) |