Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | 305,203 | +0.01(+1.69%) |
May 30, 2016 | 0.5800 | 0.6000 | 0.5700 | 0.5900 | 75,680 | -0.01(-1.67%) |
May 27, 2016 | 0.6200 | 0.6200 | 0.5500 | 0.6000 | 631,860 | -0.03(-4.76%) |
May 26, 2016 | 0.6300 | 0.6300 | 0.5800 | 0.6300 | 968,170 | -0.01(-1.56%) |
May 25, 2016 | 0.6000 | 0.6500 | 0.5800 | 0.6400 | 1,012,760 | +0.04(+6.67%) |
May 24, 2016 | 0.7000 | 0.7000 | 0.5900 | 0.6000 | 1,050,298 | -0.12(-16.67%) |
May 20, 2016 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.13(+22.03%) | |
May 19, 2016 | 0.5600 | 0.5900 | 0.5400 | 0.5900 | 479,603 | +0.02(+3.51%) |
May 18, 2016 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 1,856,300 | -0.01(-1.72%) |
May 17, 2016 | 0.5600 | 0.6000 | 0.5600 | 0.5800 | 709,155 | +0.03(+5.45%) |
May 16, 2016 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 123,240 | +0.00(+0.00%) |
May 13, 2016 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 273,515 | -0.02(-3.51%) |
May 12, 2016 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 397,105 | -0.01(-1.72%) |
May 11, 2016 | 0.5300 | 0.6000 | 0.5300 | 0.5800 | 555,710 | +0.01(+1.75%) |
May 10, 2016 | 0.5400 | 0.5700 | 0.5200 | 0.5700 | 178,460 | +0.02(+3.64%) |
May 09, 2016 | 0.5800 | 0.5900 | 0.5500 | 0.5500 | 348,190 | -0.03(-5.17%) |
May 06, 2016 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | 513,690 | -0.02(-3.33%) |
May 05, 2016 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 826,618 | +0.00(+0.00%) |
May 04, 2016 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 776,650 | +0.00(+0.00%) |
May 03, 2016 | 0.6000 | 0.6100 | 0.5700 | 0.6000 | 1,466,948 | +0.00(+0.00%) |
May 02, 2016 | 0.5500 | 0.6200 | 0.5500 | 0.6000 | 1,208,523 | +0.07(+13.21%) |
Apr 29, 2016 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 382,748 | +0.01(+1.92%) |
Apr 28, 2016 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 979,000 | +0.04(+8.33%) |
Apr 27, 2016 | 0.4650 | 0.5000 | 0.4650 | 0.4800 | 631,206 | +0.00(+0.00%) |
Apr 26, 2016 | 0.4500 | 0.4800 | 0.4400 | 0.4800 | 158,317 | +0.03(+6.67%) |
Apr 25, 2016 | 0.5100 | 0.5100 | 0.4100 | 0.4500 | 831,200 | -0.03(-6.25%) |
Apr 22, 2016 | 0.5200 | 0.5200 | 0.4600 | 0.4800 | 585,928 | -0.03(-5.88%) |
Apr 21, 2016 | 0.5000 | 0.5300 | 0.4900 | 0.5100 | 1,509,910 | +0.02(+4.08%) |
Apr 20, 2016 | 0.5000 | 0.5500 | 0.4900 | 0.4900 | 1,062,189 | -0.02(-3.92%) |
Apr 19, 2016 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | 1,218,075 | +0.06(+13.33%) |
Apr 18, 2016 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 800,458 | +0.05(+13.92%) |
Apr 15, 2016 | 0.3750 | 0.3950 | 0.3750 | 0.3950 | 118,460 | +0.02(+5.33%) |
Apr 14, 2016 | 0.3900 | 0.4000 | 0.3700 | 0.3750 | 187,827 | -0.02(-3.85%) |
Apr 13, 2016 | 0.4000 | 0.4150 | 0.3950 | 0.3900 | 289,000 | -0.03(-7.14%) |
Apr 12, 2016 | 0.3850 | 0.4200 | 0.3850 | 0.4200 | 579,094 | +0.04(+10.53%) |
Apr 11, 2016 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | 803,726 | -0.02(-5.00%) |
Apr 08, 2016 | 0.4150 | 0.4150 | 0.3750 | 0.4000 | 257,383 | -0.02(-5.88%) |
Apr 07, 2016 | 0.4200 | 0.4300 | 0.3900 | 0.4250 | 371,150 | +0.01(+1.19%) |
Apr 06, 2016 | 0.3650 | 0.4200 | 0.3650 | 0.4200 | 1,957,785 | +0.05(+13.51%) |
Apr 05, 2016 | 0.2800 | 0.3700 | 0.2700 | 0.3700 | 1,831,903 | +0.09(+34.55%) |
Apr 04, 2016 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 662,251 | +0.04(+14.58%) |
Apr 01, 2016 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 95,800 | -0.01(-4.00%) |
Mar 31, 2016 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 212,800 | +0.00(+0.00%) |
Mar 30, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,000 | -0.01(-1.96%) |
Mar 29, 2016 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 385,800 | +0.00(+0.00%) |
Mar 28, 2016 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 238,200 | -0.01(-1.92%) |
Mar 24, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-1.89%) | |
Mar 23, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 25,500 | +0.00(+0.00%) |
Mar 22, 2016 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 296,999 | +0.00(+0.00%) |
Mar 21, 2016 | 0.2800 | 0.2850 | 0.2650 | 0.2650 | 167,660 | -0.02(-7.02%) |
Mar 18, 2016 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 127,254 | +0.01(+5.56%) |
Mar 17, 2016 | 0.2800 | 0.2850 | 0.2650 | 0.2700 | 154,150 | -0.01(-3.57%) |
Mar 16, 2016 | 0.2600 | 0.2800 | 0.2400 | 0.2800 | 167,800 | +0.02(+7.69%) |
Mar 15, 2016 | 0.2500 | 0.2700 | 0.2450 | 0.2600 | 308,300 | +0.01(+1.96%) |
Mar 14, 2016 | 0.2750 | 0.2750 | 0.2500 | 0.2550 | 321,954 | -0.02(-5.56%) |
Mar 11, 2016 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 144,950 | +0.01(+3.85%) |
Mar 10, 2016 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 266,157 | +0.00(+0.00%) |
Mar 09, 2016 | 0.2650 | 0.2950 | 0.2600 | 0.2600 | 469,501 | -0.01(-1.89%) |
Mar 08, 2016 | 0.2850 | 0.2900 | 0.2600 | 0.2650 | 444,574 | -0.02(-5.36%) |
Mar 07, 2016 | 0.2500 | 0.2900 | 0.2500 | 0.2800 | 1,450,940 | +0.04(+14.29%) |
Mar 04, 2016 | 0.2450 | 0.2550 | 0.2400 | 0.2450 | 723,330 | +0.01(+2.08%) |
Mar 03, 2016 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 491,700 | +0.01(+4.35%) |
Mar 02, 2016 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 524,661 | +0.01(+2.22%) |