Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	0.3000	0.3000	0.3000	0.3000	11,300	-0.04(-11.76%)
May 30, 2006	0.3400	0.3400	0.3400	0.3400	5,500	+0.00(+0.00%)
May 26, 2006	0.3400	0.3400	0.3400	0.3400	3,000	+0.00(+0.00%)
May 25, 2006	0.3400	0.3400	0.3400	0.3400	9,550	-0.02(-5.56%)
May 24, 2006	0.3600	0.3600	0.3600	0.3600	1,500	+0.00(+0.00%)
May 23, 2006	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 22, 2006	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 19, 2006	0.3300	0.3600	0.3300	0.3600	14,500	+0.01(+2.86%)
May 18, 2006	0.3300	0.3500	0.3300	0.3500	23,000	+0.00(+0.00%)
May 17, 2006	0.3300	0.3500	0.3300	0.3500	2,250	-0.01(-2.78%)
May 16, 2006	0.3800	0.3800	0.3600	0.3600	15,000	-0.03(-7.69%)
May 15, 2006	0.3900	0.3900	0.3900	0.3900	5,000	+0.01(+2.63%)
May 12, 2006	0.4500	0.4600	0.3800	0.3800	118,000	-0.02(-5.00%)
May 11, 2006	0.4000	0.4000	0.4000	0.4000	1,000	+0.01(+2.56%)
May 10, 2006	0.4100	0.4350	0.3800	0.3900	15,825	-0.04(-10.34%)
May 09, 2006	0.4350	0.4350	0.4350	0.4350	2,300	+0.08(+20.83%)
May 08, 2006	0.3900	0.4650	0.3600	0.3600	23,500	-0.02(-5.26%)
May 05, 2006	0.4400	0.4600	0.3800	0.3800	75,000	-0.06(-13.64%)
May 04, 2006	0.4100	0.4400	0.4100	0.4400	2,500	+0.00(+0.00%)
May 03, 2006	0.4450	0.4450	0.4400	0.4400	7,000	-0.01(-2.22%)
May 02, 2006	0.4200	0.4500	0.4200	0.4500	40,336	+0.04(+9.76%)
May 01, 2006	0.3850	0.4100	0.3850	0.4100	10,000	-0.01(-2.38%)
Apr 28, 2006	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Apr 27, 2006	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Apr 26, 2006	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Apr 25, 2006	0.4300	0.4300	0.4200	0.4200	18,500	-0.03(-6.67%)
Apr 24, 2006	0.4700	0.4700	0.4200	0.4500	83,200	+0.00(+0.00%)
Apr 21, 2006	0.4200	0.4500	0.4200	0.4500	117,500	+0.04(+9.76%)
Apr 20, 2006	0.4200	0.4300	0.4100	0.4100	208,884	+0.00(+0.00%)
Apr 19, 2006	0.4000	0.4100	0.4000	0.4100	268,825	+0.01(+2.50%)
Apr 18, 2006	0.3500	0.4000	0.3500	0.4000	154,000	+0.05(+14.29%)
Apr 17, 2006	0.3450	0.3500	0.3400	0.3500	13,250	+0.00(+0.00%)
Apr 13, 2006	0.3150	0.3500	0.3100	0.3500	26,749	+0.00(+0.00%)
Apr 12, 2006	0.3150	0.3500	0.3150	0.3500	5,274	+0.00(+0.00%)
Apr 11, 2006	0.3400	0.3500	0.3400	0.3500	7,500	+0.02(+7.69%)
Apr 10, 2006	0.3250	0.3250	0.3250	0.3250	1,250	-0.02(-7.14%)
Apr 07, 2006	0.3400	0.3500	0.3200	0.3500	24,375	-0.02(-5.41%)
Apr 06, 2006	0.3500	0.3700	0.3500	0.3700	31,000	+0.01(+2.78%)
Apr 05, 2006	0.3400	0.3600	0.3400	0.3600	12,500	+0.01(+1.41%)
Apr 04, 2006	0.3600	0.3700	0.3400	0.3550	100,500	-0.01(-1.39%)
Apr 03, 2006	0.3550	0.3600	0.3200	0.3600	46,043	+0.02(+4.35%)
Mar 31, 2006	0.3400	0.3500	0.3400	0.3450	71,825	+0.00(+1.47%)
Mar 30, 2006	0.3150	0.3400	0.3100	0.3400	62,750	+0.03(+7.94%)
Mar 29, 2006	0.3200	0.3300	0.3100	0.3150	60,660	-0.02(-4.55%)
Mar 28, 2006	0.3300	0.3300	0.3200	0.3300	45,000	+0.00(+0.00%)
Mar 27, 2006	0.3300	0.3300	0.3200	0.3300	53,356	+0.02(+4.76%)
Mar 24, 2006	0.3100	0.3150	0.2950	0.3150	94,250	+0.03(+12.50%)
Mar 21, 2006	0.2450	0.3000	0.2450	0.2800	150,600	+0.05(+19.15%)
Mar 20, 2006	0.2400	0.2400	0.2150	0.2350	344,000	-0.01(-2.08%)
Mar 17, 2006	0.2550	0.2550	0.2350	0.2400	110,000	-0.03(-9.43%)
Mar 16, 2006	0.2500	0.2700	0.2250	0.2650	133,859	-0.01(-1.85%)
Mar 15, 2006	0.2600	0.2700	0.2600	0.2700	52,285	+0.02(+8.00%)
Mar 14, 2006	0.2450	0.2600	0.2450	0.2500	117,000	+0.00(+0.00%)
Mar 13, 2006	0.2500	0.2500	0.2500	0.2500	18,444	+0.00(+0.00%)
Mar 10, 2006	0.2450	0.2500	0.2300	0.2500	49,000	+0.00(+0.00%)
Mar 09, 2006	0.2500	0.2600	0.2300	0.2500	198,948	-0.02(-7.41%)
Mar 08, 2006	0.2700	0.2700	0.2700	0.2700	27,000	+0.00(+0.00%)
Mar 07, 2006	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 06, 2006	0.2700	0.3000	0.2700	0.2700	83,500	+0.02(+8.00%)
Mar 03, 2006	0.2300	0.2500	0.2300	0.2500	30,300	+0.02(+8.70%)
Mar 02, 2006	0.2300	0.2300	0.2300	0.2300	3,300	+0.02(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.