Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1550 +0.0050 (+3.33%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.2200 0.2200 0.2200 0.2200 240 +0.00(+0.00%)
May 30, 2007 0.2250 0.2250 0.2200 0.2200 13,650 -0.01(-4.35%)
May 29, 2007 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
May 25, 2007 0.2350 0.2350 0.2300 0.2300 5,000 -0.03(-11.54%)
May 24, 2007 0.2400 0.2600 0.2350 0.2600 14,625 +0.01(+4.00%)
May 23, 2007 0.2500 0.2500 0.2500 0.2500 24,000 -0.01(-1.96%)
May 22, 2007 0.2600 0.2600 0.2500 0.2550 86,000 +0.02(+6.25%)
May 21, 2007 0.2300 0.2400 0.2300 0.2400 14,000 +0.00(+0.00%)
May 18, 2007 0.2300 0.2400 0.2300 0.2400 14,000 +0.01(+4.35%)
May 17, 2007 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
May 16, 2007 0.2700 0.2700 0.2200 0.2300 185,500 -0.05(-16.36%)
May 15, 2007 0.2650 0.2800 0.2650 0.2750 74,000 +0.02(+5.77%)
May 14, 2007 0.2600 0.2600 0.2600 0.2600 93,200 +0.01(+4.00%)
May 11, 2007 0.2300 0.2500 0.2300 0.2500 29,875 +0.02(+6.38%)
May 10, 2007 0.2400 0.2400 0.2350 0.2350 15,500 -0.02(-6.00%)
May 09, 2007 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
May 08, 2007 0.2500 0.2600 0.2500 0.2500 26,000 -0.01(-3.85%)
May 07, 2007 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
May 04, 2007 0.2400 0.2500 0.2400 0.2500 10,000 +0.00(+0.00%)
May 03, 2007 0.2350 0.3000 0.2200 0.2500 144,750 +0.01(+4.17%)
May 02, 2007 0.2500 0.2500 0.2400 0.2400 18,000 -0.01(-4.00%)
May 01, 2007 0.2500 0.2500 0.2500 0.2500 24,500 +0.00(+0.00%)
Apr 30, 2007 0.2850 0.2850 0.2500 0.2500 67,000 -0.03(-10.71%)
Apr 27, 2007 0.2900 0.2900 0.2800 0.2800 6,225 +0.00(+0.00%)
Apr 26, 2007 0.2800 0.2800 0.2800 0.2800 750 -0.02(-6.67%)
Apr 25, 2007 0.3000 0.3000 0.3000 0.3000 48,000 +0.00(+0.00%)
Apr 24, 2007 0.3200 0.3200 0.3000 0.3000 35,000 -0.01(-3.23%)
Apr 23, 2007 0.3200 0.3200 0.3100 0.3100 15,000 -0.01(-3.13%)
Apr 20, 2007 0.3300 0.3300 0.3100 0.3200 35,229 +0.02(+6.67%)
Apr 19, 2007 0.3000 0.3100 0.3000 0.3000 34,500 +0.00(+0.00%)
Apr 18, 2007 0.3300 0.3300 0.3000 0.3000 73,500 -0.01(-3.23%)
Apr 17, 2007 0.3700 0.3700 0.3100 0.3100 230,160 -0.04(-11.43%)
Apr 16, 2007 0.2700 0.3500 0.2700 0.3500 268,250 +0.07(+22.81%)
Apr 13, 2007 0.3000 0.3050 0.2700 0.2850 81,500 -0.01(-1.72%)
Apr 12, 2007 0.2700 0.3450 0.2700 0.2900 191,413 +0.02(+9.43%)
Apr 11, 2007 0.2400 0.2650 0.2300 0.2650 115,425 +0.04(+15.22%)
Apr 10, 2007 0.2300 0.2300 0.2300 0.2300 28,000 +0.00(+0.00%)
Apr 09, 2007 0.2300 0.2400 0.2250 0.2300 46,500 +0.01(+2.22%)
Apr 05, 2007 0.2350 0.2450 0.2250 0.2250 90,060 -0.01(-4.26%)
Apr 04, 2007 0.2300 0.2400 0.2200 0.2350 218,250 +0.00(+2.17%)
Apr 03, 2007 0.2300 0.2400 0.2200 0.2300 229,875 +0.00(+0.00%)
Apr 02, 2007 0.2300 0.2400 0.2200 0.2300 75,500 +0.01(+4.55%)
Mar 30, 2007 0.2300 0.2300 0.2200 0.2200 10,000 -0.01(-2.22%)
Mar 29, 2007 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+2.27%)
Mar 28, 2007 0.2300 0.2300 0.2100 0.2200 75,800 +0.01(+2.33%)
Mar 27, 2007 0.2150 0.2150 0.2150 0.2150 19,250 +0.01(+2.38%)
Mar 26, 2007 0.2200 0.2200 0.2100 0.2100 13,301 -0.02(-8.70%)
Mar 23, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 22, 2007 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Mar 21, 2007 0.2250 0.2300 0.2150 0.2300 71,000 +0.01(+2.22%)
Mar 20, 2007 0.2250 0.2250 0.2200 0.2250 22,000 +0.00(+0.00%)
Mar 19, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 16, 2007 0.2250 0.2400 0.2250 0.2250 585,000 +0.00(+0.00%)
Mar 15, 2007 0.2300 0.2300 0.2150 0.2250 252,000 +0.00(+0.00%)
Mar 14, 2007 0.2300 0.2400 0.2250 0.2250 64,000 -0.01(-2.17%)
Mar 13, 2007 0.2300 0.2300 0.2300 0.2300 681 +0.00(+0.00%)
Mar 12, 2007 0.2300 0.2300 0.2300 0.2300 513 -0.02(-9.80%)
Mar 09, 2007 0.2450 0.2600 0.2450 0.2550 30,039 +0.02(+10.87%)
Mar 08, 2007 0.2550 0.2550 0.2300 0.2300 56,150 +0.00(+0.00%)
Mar 07, 2007 0.2300 0.2500 0.2250 0.2300 181,500 +0.02(+6.98%)
Mar 06, 2007 0.2050 0.2400 0.2050 0.2150 121,919 -0.01(-2.27%)
Mar 05, 2007 0.2100 0.2200 0.2050 0.2200 16,500 +0.01(+4.76%)
Mar 02, 2007 0.2150 0.2150 0.2100 0.2100 32,873 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.