Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 91,442 | -0.01(-8.33%) |
May 29, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,192 | +0.01(+9.09%) |
May 28, 2008 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 110,000 | -0.01(-8.33%) |
May 27, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | -0.02(-10.00%) |
May 26, 2008 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 40,000 | +0.00(+0.00%) |
May 23, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 25,000 | +0.01(+2.56%) |
May 21, 2008 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 20,000 | -0.01(-2.50%) |
May 20, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.01(+2.56%) |
May 19, 2008 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 20,700 | +0.00(+0.00%) |
May 16, 2008 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 20,700 | +0.01(+2.63%) |
May 15, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 | +0.00(+0.00%) |
May 14, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,100 | +0.02(+8.57%) |
May 13, 2008 | 0.1750 | 0.1750 | 0.1500 | 0.1750 | 556,100 | +0.00(+2.94%) |
May 12, 2008 | 0.1850 | 0.2000 | 0.1700 | 0.1700 | 111,000 | +0.00(+0.00%) |
May 09, 2008 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 65,000 | +0.00(+0.00%) |
May 08, 2008 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 29,500 | +0.00(+0.00%) |
May 07, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 31,000 | -0.01(-5.56%) |
May 05, 2008 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 22,000 | -0.02(-10.00%) |
May 02, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,500 | +0.00(+0.00%) |
Apr 30, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.2050 | 0.2050 | 0.1650 | 0.2000 | 85,875 | +0.01(+5.26%) |
Apr 28, 2008 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 25,000 | -0.02(-9.52%) |
Apr 25, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.00(+0.00%) |
Apr 24, 2008 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 34,000 | -0.01(-2.33%) |
Apr 23, 2008 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 7,540 | +0.01(+7.50%) |
Apr 22, 2008 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 850,124 | +0.00(+0.00%) |
Apr 21, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 54,000 | +0.00(+0.00%) |
Apr 18, 2008 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 23,000 | +0.00(+0.00%) |
Apr 17, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 41,230 | +0.01(+2.56%) |
Apr 16, 2008 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 297,875 | +0.01(+5.41%) |
Apr 15, 2008 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 50,500 | -0.01(-5.13%) |
Apr 14, 2008 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,000 | -0.01(-2.50%) |
Apr 11, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 16,200 | +0.00(+0.00%) |
Apr 10, 2008 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 15,100 | +0.01(+5.26%) |
Apr 09, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 | +0.00(+0.00%) |
Apr 08, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,000 | -0.01(-5.00%) |
Apr 07, 2008 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 10,000 | +0.01(+5.26%) |
Apr 04, 2008 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 65,510 | +0.00(+0.00%) |
Apr 03, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,550 | -0.01(-5.00%) |
Apr 02, 2008 | 0.1950 | 0.2000 | 0.1600 | 0.2000 | 172,020 | +0.00(+0.00%) |
Apr 01, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,250 | -0.02(-9.09%) |
Mar 31, 2008 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 5,720 | +0.00(+0.00%) |
Mar 28, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 18,000 | +0.00(+0.00%) |
Mar 27, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 36,785 | +0.00(+0.00%) |
Mar 26, 2008 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 6,485 | +0.02(+7.32%) |
Mar 25, 2008 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 27,000 | -0.02(-6.82%) |
Mar 24, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,000 | +0.00(+0.00%) |
Mar 21, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 12,250 | +0.00(+0.00%) |
Mar 20, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 12,250 | +0.00(+0.00%) |
Mar 19, 2008 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 20,750 | -0.01(-4.35%) |
Mar 18, 2008 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 28,500 | +0.01(+4.55%) |
Mar 17, 2008 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 101,000 | +0.00(+0.00%) |
Mar 14, 2008 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 52,333 | +0.01(+4.76%) |
Mar 13, 2008 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 59,500 | +0.00(+0.00%) |
Mar 12, 2008 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 53,000 | -0.01(-4.55%) |
Mar 11, 2008 | 0.2200 | 0.2200 | 0.1750 | 0.2200 | 242,426 | +0.00(+0.00%) |
Mar 10, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,900 | -0.02(-8.33%) |
Mar 06, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | -0.01(-4.00%) |
Mar 05, 2008 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 20,000 | +0.01(+4.17%) |
Mar 04, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 12,000 | -0.01(-4.00%) |