Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1550 +0.0050 (+3.33%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1000 0.1000 0.0750 0.0750 6,102 +0.00(+0.00%)
May 28, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 27, 2009 0.1000 0.1000 0.0750 0.0750 6,102 -0.03(-25.00%)
May 26, 2009 0.1000 0.1000 0.1000 0.1000 5,250 +0.02(+25.00%)
May 25, 2009 0.0800 0.0800 0.0800 0.0800 25,800 +0.00(+0.00%)
May 22, 2009 0.0850 0.0850 0.0800 0.0800 23,725 -0.01(-5.88%)
May 21, 2009 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
May 20, 2009 0.1000 0.1000 0.0800 0.0800 110,000 +0.00(+0.00%)
May 19, 2009 0.0900 0.0900 0.0800 0.0800 14,000 +0.00(+0.00%)
May 15, 2009 0.0900 0.0900 0.0800 0.0800 14,000 +0.00(+0.00%)
May 14, 2009 0.0800 0.0800 0.0800 0.0800 14,000 -0.01(-11.11%)
May 13, 2009 0.1100 0.1100 0.0900 0.0900 1,000 -0.01(-10.00%)
May 12, 2009 0.1100 0.1100 0.1000 0.1000 200 -0.01(-9.09%)
May 11, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 08, 2009 0.1050 0.1100 0.0800 0.1100 7,500 +0.00(+0.00%)
May 07, 2009 0.1100 0.1100 0.0800 0.1100 800 +0.01(+4.76%)
May 06, 2009 0.1100 0.1100 0.1050 0.1050 20,102 +0.03(+40.00%)
May 05, 2009 0.0900 0.1050 0.0750 0.0750 77,285 +0.00(+0.00%)
May 04, 2009 0.0900 0.1050 0.0750 0.0750 77,285 -0.04(-34.78%)
May 01, 2009 0.1000 0.1150 0.0750 0.1150 41,135 +0.00(+0.00%)
Apr 30, 2009 0.1150 0.1150 0.1150 0.1150 750 +0.01(+15.00%)
Apr 29, 2009 0.0950 0.1000 0.0950 0.1000 8,800 +0.00(+0.00%)
Apr 28, 2009 0.0950 0.1000 0.0950 0.1000 8,800 +0.01(+5.26%)
Apr 27, 2009 0.0950 0.0950 0.0950 0.0950 18,368 +0.00(+0.00%)
Apr 24, 2009 0.0950 0.0950 0.0950 0.0950 42,000 +0.01(+18.75%)
Apr 21, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2009 0.0800 0.0800 0.0750 0.0800 41,200 +0.00(+0.00%)
Apr 15, 2009 0.0750 0.0800 0.0750 0.0800 7,000 +0.00(+0.00%)
Apr 14, 2009 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Apr 13, 2009 0.0800 0.0800 0.0800 0.0800 20,400 +0.00(+0.00%)
Apr 09, 2009 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Apr 08, 2009 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Apr 07, 2009 0.0800 0.0800 0.0800 0.0800 2,146 +0.00(+0.00%)
Apr 06, 2009 0.0800 0.0800 0.0800 0.0800 1,500 +0.03(+60.00%)
Apr 03, 2009 0.0500 0.0500 0.0500 0.0500 375 -0.02(-33.33%)
Apr 02, 2009 0.0750 0.0750 0.0750 0.0750 68,000 -0.01(-16.67%)
Mar 31, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 30, 2009 0.0800 0.0900 0.0800 0.0900 4,500 +0.00(+0.00%)
Mar 26, 2009 0.0850 0.0900 0.0850 0.0900 148,010 +0.00(+0.00%)
Mar 25, 2009 0.0950 0.1000 0.0900 0.0900 70,000 +0.00(+0.00%)
Mar 24, 2009 0.0900 0.0900 0.0900 0.0900 20,017 +0.00(+0.00%)
Mar 23, 2009 0.1000 0.1200 0.0900 0.0900 54,100 -0.01(-5.26%)
Mar 19, 2009 0.1000 0.1000 0.0750 0.0950 103,500 -0.01(-5.00%)
Mar 18, 2009 0.1000 0.1000 0.1000 0.1000 20,000 -0.02(-16.67%)
Mar 17, 2009 0.1050 0.1200 0.1000 0.1200 237,000 +0.02(+20.00%)
Mar 16, 2009 0.1050 0.1100 0.1000 0.1000 290,197 +0.00(+0.00%)
Mar 13, 2009 0.1000 0.1000 0.1000 0.1000 65,857 +0.00(+0.00%)
Mar 12, 2009 0.1000 0.1000 0.1000 0.1000 35,010 +0.00(+0.00%)
Mar 11, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2009 0.1000 0.1000 0.1000 0.1000 3,100 +0.00(+0.00%)
Mar 09, 2009 0.0950 0.1000 0.0950 0.1000 20,000 +0.04(+66.67%)
Mar 06, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2009 0.0600 0.0600 500 -0.04(-36.84%)
Mar 04, 2009 0.0950 0.0950 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.