Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 106,500 | -0.01(-3.57%) |
May 20, 2011 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 50,000 | -0.00(-3.45%) |
May 19, 2011 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
May 18, 2011 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 25,000 | +0.01(+7.41%) |
May 16, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 70,000 | +0.00(+0.00%) |
May 13, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 9,000 | -0.01(-10.00%) |
May 12, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 11, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,400 | +0.01(+11.11%) |
May 10, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,750 | -0.01(-10.00%) |
May 09, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.01(-3.23%) |
May 06, 2011 | 0.1300 | 0.1550 | 0.1300 | 0.1550 | 189,860 | +0.04(+29.17%) |
May 05, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 16,000 | -0.02(-14.29%) |
May 03, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 02, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.01(+3.70%) |
Apr 26, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,125 | -0.01(-10.00%) |
Apr 25, 2011 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 43,500 | +0.02(+15.38%) |
Apr 21, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Apr 20, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | +0.00(+0.00%) |
Apr 18, 2011 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 90,250 | +0.01(+4.00%) |
Apr 15, 2011 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 20,000 | -0.02(-16.67%) |
Apr 14, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 163,390 | +0.02(+15.38%) |
Apr 12, 2011 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 344,500 | +0.00(+0.00%) |
Apr 11, 2011 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 67,000 | +0.02(+18.18%) |
Apr 08, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Apr 07, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.01(-8.33%) |
Apr 06, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+4.35%) |
Apr 05, 2011 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 90,000 | +0.00(+0.00%) |
Apr 04, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 24,300 | +0.01(+4.55%) |
Apr 01, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 31, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 33,500 | -0.01(-8.33%) |
Mar 30, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 69,500 | +0.00(+4.35%) |
Mar 29, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,500 | +0.00(+0.00%) |
Mar 28, 2011 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 9,500 | +0.01(+4.55%) |
Mar 25, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 13,000 | -0.01(-4.35%) |
Mar 23, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.01(+9.52%) |
Mar 21, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 32,000 | +0.00(+0.00%) |
Mar 18, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 36,500 | -0.01(-4.55%) |
Mar 17, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.00(+0.00%) |
Mar 16, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 82,500 | -0.01(-4.35%) |
Mar 14, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 800 | +0.01(+4.55%) |
Mar 11, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 29,000 | +0.01(+4.76%) |
Mar 10, 2011 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 18,898 | -0.01(-4.55%) |
Mar 09, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,375 | -0.01(-8.33%) |
Mar 07, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 57,900 | +0.01(+14.29%) |
Mar 03, 2011 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 28,000 | -0.01(-12.50%) |
Mar 02, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |