Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | +0.00(+0.00%) |
May 30, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,000 | +0.00(+0.00%) |
May 29, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 58,850 | +0.00(+0.00%) |
May 28, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,300 | +0.00(+0.00%) |
May 24, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 8,500 | +0.00(+10.00%) |
May 22, 2012 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 224,913 | -0.01(-16.67%) |
May 18, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.00(+0.00%) |
May 16, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 8,125 | +0.00(+0.00%) |
May 15, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
May 14, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 33,000 | +0.00(+0.00%) |
May 11, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,000 | +0.00(+0.00%) |
May 10, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 20,575 | +0.00(+9.09%) |
May 09, 2012 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 9,400 | -0.02(-21.43%) |
May 08, 2012 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 6,000 | +0.00(+0.00%) |
May 07, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 30,000 | +0.01(+7.69%) |
May 03, 2012 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 12,000 | -0.01(-7.14%) |
May 02, 2012 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 31,250 | +0.00(+0.00%) |
May 01, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Apr 30, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Apr 27, 2012 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 15,000 | +0.01(+7.69%) |
Apr 26, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 17,300 | +0.01(+8.33%) |
Apr 25, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Apr 20, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 18, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 5,000 | -0.01(-14.29%) |
Apr 17, 2012 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 58,000 | +0.01(+16.67%) |
Apr 16, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Apr 13, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 7,244 | +0.00(+0.00%) |
Apr 12, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 123,037 | +0.00(+0.00%) |
Apr 11, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 22,500 | -0.01(-7.69%) |
Apr 10, 2012 | 0.0650 | 0.0700 | 0.0550 | 0.0650 | 87,000 | -0.01(-7.14%) |
Apr 09, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,050 | +0.00(+0.00%) |
Apr 04, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,050 | +0.01(+7.69%) |
Apr 03, 2012 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 118,000 | -0.01(-7.14%) |
Apr 02, 2012 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 368 | +0.01(+7.69%) |
Mar 30, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 92,000 | +0.01(+8.33%) |
Mar 29, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 179,000 | +0.00(+0.00%) |
Mar 28, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Mar 27, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 126,000 | -0.01(-7.69%) |
Mar 26, 2012 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 113,500 | -0.01(-7.14%) |
Mar 23, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 22, 2012 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 7,500 | +0.01(+7.69%) |
Mar 21, 2012 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 48,200 | -0.01(-13.33%) |
Mar 20, 2012 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 22,000 | -0.01(-11.76%) |
Mar 19, 2012 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 158,000 | +0.00(+0.00%) |
Mar 16, 2012 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 127,000 | +0.01(+21.43%) |
Mar 15, 2012 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 58,000 | +0.00(+0.00%) |
Mar 14, 2012 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 55,000 | -0.00(-6.67%) |
Mar 13, 2012 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 171,000 | +0.00(+0.00%) |
Mar 12, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 203,000 | -0.01(-6.25%) |
Mar 09, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 70,000 | +0.00(+0.00%) |
Mar 08, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 120,000 | +0.00(+0.00%) |
Mar 07, 2012 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 32,000 | +0.00(+0.00%) |
Mar 06, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 121,000 | +0.00(+0.00%) |
Mar 05, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 76,000 | -0.01(-5.88%) |
Mar 02, 2012 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 52,000 | +0.01(+6.25%) |