Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0550 0.0550 0.0500 0.0500 2,500 +0.00(+0.00%)
May 30, 2013 0.0600 0.0600 0.0500 0.0500 106,000 -0.01(-16.67%)
May 29, 2013 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
May 28, 2013 0.0550 0.0550 0.0550 0.0550 5,100 +0.00(+0.00%)
May 27, 2013 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-8.33%)
May 24, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 23, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 22, 2013 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
May 21, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 17, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2013 0.0600 0.0600 0.0550 0.0550 47,000 -0.00(-8.33%)
May 15, 2013 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
May 13, 2013 0.0650 0.0650 0.0650 0.0650 5,500 +0.01(+8.33%)
May 10, 2013 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
May 09, 2013 0.0600 0.0600 0.0600 0.0600 93,000 +0.00(+0.00%)
May 08, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 07, 2013 0.0650 0.0650 0.0600 0.0600 44,500 -0.01(-14.29%)
May 06, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 02, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 01, 2013 0.0700 0.0700 0.0700 0.0700 14,385 +0.01(+7.69%)
Apr 30, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 29, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Apr 26, 2013 0.0650 0.0650 0.0650 0.0650 660 -0.01(-7.14%)
Apr 25, 2013 0.0650 0.0700 0.0650 0.0700 41,500 +0.01(+7.69%)
Apr 24, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 23, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 22, 2013 0.0700 0.0700 0.0650 0.0650 84,675 +0.00(+0.00%)
Apr 19, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 18, 2013 0.0650 0.0650 0.0650 0.0650 37,500 +0.00(+0.00%)
Apr 17, 2013 0.0700 0.0700 0.0650 0.0650 16,750 -0.01(-7.14%)
Apr 16, 2013 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Apr 15, 2013 0.0700 0.0700 0.0700 0.0700 205,000 +0.00(+0.00%)
Apr 12, 2013 0.0800 0.0800 0.0700 0.0700 539,250 -0.01(-12.50%)
Apr 11, 2013 0.0800 0.0800 0.0800 0.0800 42,000 +0.00(+0.00%)
Apr 10, 2013 0.0800 0.0800 0.0750 0.0800 85,250 +0.00(+0.00%)
Apr 09, 2013 0.0800 0.0800 0.0750 0.0800 88,681 +0.00(+0.00%)
Apr 08, 2013 0.0900 0.0900 0.0800 0.0800 188,230 +0.00(+0.00%)
Apr 05, 2013 0.0800 0.0800 0.0750 0.0800 77,500 +0.00(+0.00%)
Apr 04, 2013 0.0800 0.0800 0.0800 0.0800 62,000 +0.00(+0.00%)
Apr 03, 2013 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 02, 2013 0.0850 0.0850 0.0800 0.0800 323,000 -0.01(-5.88%)
Apr 01, 2013 0.0900 0.0900 0.0850 0.0850 52,000 +0.01(+6.25%)
Mar 28, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 27, 2013 0.0850 0.0850 0.0850 0.0850 33,500 +0.00(+0.00%)
Mar 26, 2013 0.0850 0.0850 0.0850 0.0850 48,000 +0.00(+0.00%)
Mar 25, 2013 0.0850 0.0850 0.0800 0.0850 56,789 +0.00(+0.00%)
Mar 22, 2013 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Mar 21, 2013 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Mar 20, 2013 0.0850 0.0850 0.0850 0.0850 38,000 +0.00(+0.00%)
Mar 19, 2013 0.0850 0.0850 0.0800 0.0850 90,000 +0.00(+0.00%)
Mar 18, 2013 0.0850 0.0850 0.0800 0.0850 66,750 +0.00(+0.00%)
Mar 15, 2013 0.0900 0.0900 0.0850 0.0850 126,000 -0.00(-5.56%)
Mar 14, 2013 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+0.00%)
Mar 13, 2013 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Mar 12, 2013 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+0.00%)
Mar 11, 2013 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Mar 08, 2013 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Mar 07, 2013 0.0900 0.0900 0.0850 0.0850 106,000 +0.00(+0.00%)
Mar 06, 2013 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+13.33%)
Mar 05, 2013 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Mar 04, 2013 0.0750 0.0750 0.0700 0.0700 106,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.