Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
May 25, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
May 22, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 4,500 | +0.00(+0.00%) |
May 21, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 14,000 | +0.00(+0.00%) |
May 20, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 56,000 | -0.01(-7.41%) |
May 19, 2015 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 23,010 | +0.01(+3.85%) |
May 15, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
May 14, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 29,000 | +0.00(+0.00%) |
May 13, 2015 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 10,948 | -0.01(-3.57%) |
May 12, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,000 | +0.00(+0.00%) |
May 11, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.01(+7.69%) |
May 08, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+4.00%) |
May 07, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 8,500 | -0.01(-3.85%) |
May 06, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 34,800 | +0.00(+0.00%) |
May 04, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 01, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,500 | +0.00(+0.00%) |
Apr 30, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,500 | +0.00(+0.00%) |
Apr 29, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,346 | +0.00(+0.00%) |
Apr 28, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,625 | -0.01(-3.70%) |
Apr 27, 2015 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 11,000 | +0.01(+3.85%) |
Apr 23, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Apr 22, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,500 | +0.00(+0.00%) |
Apr 21, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 22,227 | -0.01(-6.90%) |
Apr 20, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 13,500 | +0.00(+0.00%) |
Apr 17, 2015 | 0.1400 | 0.1450 | 0.1250 | 0.1450 | 76,125 | +0.01(+11.54%) |
Apr 16, 2015 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 19,700 | -0.01(-7.14%) |
Apr 15, 2015 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 13,000 | -0.00(-3.45%) |
Apr 14, 2015 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 28,000 | +0.00(+3.57%) |
Apr 13, 2015 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 136,000 | +0.01(+7.69%) |
Apr 08, 2015 | 0.1300 | 0.1300 | 0.1300 | 300 | -0.01(-3.70%) | |
Apr 07, 2015 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 70,000 | +0.00(+0.00%) |
Apr 06, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 9,500 | -0.01(-3.57%) |
Apr 02, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Apr 01, 2015 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 36,000 | +0.00(+0.00%) |
Mar 31, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 45,500 | +0.01(+3.85%) |
Mar 30, 2015 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 45,625 | +0.00(+0.00%) |
Mar 27, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 110,000 | +0.01(+8.33%) |
Mar 26, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Mar 25, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 8,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 34,000 | +0.00(+4.35%) |
Mar 23, 2015 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 88,500 | +0.01(+4.55%) |
Mar 20, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 50,000 | +0.00(+0.00%) |
Mar 19, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,000 | +0.01(+4.76%) |
Mar 18, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,874 | +0.00(+0.00%) |
Mar 17, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,075 | -0.01(-4.55%) |
Mar 16, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 24,000 | +0.00(+0.00%) |
Mar 13, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.00(+0.00%) |
Mar 12, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Mar 11, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 21,135 | +0.01(+4.76%) |
Mar 10, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 126,000 | +0.00(+0.00%) |
Mar 09, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 110,000 | +0.00(+5.00%) |
Mar 06, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,600 | +0.00(+0.00%) |
Mar 04, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |