Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 53,000 | +0.01(+8.00%) |
May 30, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | -0.01(-3.85%) |
May 27, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 53,500 | +0.00(+0.00%) |
May 26, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 48,000 | +0.01(+4.00%) |
May 25, 2016 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 20,000 | -0.01(-3.85%) |
May 24, 2016 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 174,500 | -0.01(-7.14%) |
May 20, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 32,000 | +0.00(+0.00%) |
May 18, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,000 | +0.00(+0.00%) |
May 16, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 38,500 | +0.01(+3.70%) |
May 12, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 29,000 | -0.01(-6.90%) |
May 11, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.00(+0.00%) |
May 10, 2016 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 4,000 | +0.00(+0.00%) |
May 06, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+11.54%) | |
May 05, 2016 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 43,800 | -0.01(-10.34%) |
May 04, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.00(+0.00%) |
May 03, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.00(+0.00%) |
May 02, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 8,000 | +0.00(+0.00%) |
Apr 29, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | +0.00(+0.00%) |
Apr 28, 2016 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 37,800 | +0.00(+3.57%) |
Apr 27, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 9,000 | -0.00(-3.45%) |
Apr 25, 2016 | 0.1450 | 0.1450 | 0.1450 | 49 | +0.00(+3.57%) | |
Apr 22, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 27,300 | +0.00(+0.00%) |
Apr 21, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 9,000 | -0.00(-3.45%) |
Apr 20, 2016 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 227,723 | +0.00(+0.00%) |
Apr 19, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 14,500 | +0.00(+0.00%) |
Apr 15, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Apr 14, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.01(+3.70%) |
Apr 12, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Apr 11, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 67,000 | +0.00(+0.00%) |
Apr 08, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | +0.00(+0.00%) |
Apr 07, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | +0.00(+0.00%) |
Apr 04, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Apr 01, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | +0.00(+0.00%) |
Mar 31, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | +0.00(+0.00%) |
Mar 30, 2016 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 1,573,550 | +0.00(+0.00%) |
Mar 29, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Mar 28, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,100 | +0.01(+7.69%) |
Mar 24, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 10,500 | +0.00(+0.00%) |
Mar 22, 2016 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 57,000 | -0.01(-7.14%) |
Mar 21, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | +0.00(+0.00%) |
Mar 18, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Mar 16, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 48,500 | +0.00(+0.00%) |
Mar 14, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 14,000 | +0.00(+0.00%) |
Mar 11, 2016 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 11,000 | +0.00(+0.00%) |
Mar 10, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 103,500 | -0.00(-3.45%) |
Mar 08, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 18,200 | -0.01(-3.33%) |
Mar 07, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,510 | -0.01(-3.23%) |
Mar 04, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1550 | 74,000 | +0.01(+6.90%) |
Mar 03, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,000 | +0.00(+3.57%) |
Mar 02, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |