Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 32,000 | +0.00(+0.00%) |
May 30, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
May 26, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 22,000 | +0.00(+0.00%) |
May 24, 2017 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 143,250 | -0.01(-5.88%) |
May 23, 2017 | 0.1550 | 0.1700 | 0.1400 | 0.1700 | 287,000 | +0.01(+6.25%) |
May 19, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 15,000 | +0.01(+3.23%) |
May 18, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 54,000 | +0.00(+0.00%) |
May 17, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 99,650 | -0.01(-6.06%) |
May 16, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 34,000 | +0.01(+6.45%) |
May 15, 2017 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 80,535 | -0.01(-3.13%) |
May 12, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 37,000 | +0.00(+0.00%) |
May 11, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 15,000 | +0.00(+0.00%) |
May 10, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 162,000 | +0.01(+6.67%) |
May 09, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 113,100 | -0.01(-3.23%) |
May 08, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 24,000 | +0.01(+3.33%) |
May 05, 2017 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 36,000 | +0.00(+0.00%) |
May 04, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 32,200 | +0.00(+0.00%) |
May 03, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 14,000 | +0.00(+0.00%) |
May 02, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 54,500 | -0.01(-3.23%) |
May 01, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 22,000 | +0.00(+0.00%) |
Apr 28, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 29,200 | +0.01(+6.90%) |
Apr 27, 2017 | 0.1600 | 0.1600 | 0.1350 | 0.1450 | 158,700 | -0.01(-6.45%) |
Apr 26, 2017 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 53,500 | -0.01(-3.13%) |
Apr 25, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 35,200 | +0.01(+3.23%) |
Apr 24, 2017 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 86,100 | -0.01(-6.06%) |
Apr 21, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 23,000 | +0.01(+3.13%) |
Apr 20, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | -0.01(-3.03%) |
Apr 19, 2017 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 7,500 | +0.01(+6.45%) |
Apr 18, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 80,500 | -0.01(-3.13%) |
Apr 17, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 24,000 | +0.00(+0.00%) |
Apr 13, 2017 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 150,000 | -0.01(-3.03%) |
Apr 12, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 44,000 | +0.01(+3.13%) |
Apr 11, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 92,000 | -0.01(-3.03%) |
Apr 10, 2017 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 25,450 | +0.00(+0.00%) |
Apr 07, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 45,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 33,000 | +0.01(+6.45%) |
Apr 04, 2017 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 135,000 | +0.01(+3.33%) |
Apr 03, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 26,500 | -0.01(-3.23%) |
Mar 31, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 17,363 | -0.01(-6.06%) |
Mar 30, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.01(+3.13%) |
Mar 29, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,000 | +0.01(+3.23%) |
Mar 28, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,300 | +0.01(+3.33%) |
Mar 27, 2017 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 43,000 | -0.01(-3.23%) |
Mar 24, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 81,000 | +0.01(+3.33%) |
Mar 23, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+3.45%) |
Mar 22, 2017 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 21,800 | -0.01(-3.33%) |
Mar 21, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 86,846 | +0.01(+7.14%) |
Mar 20, 2017 | 0.1600 | 0.1600 | 0.1200 | 0.1400 | 256,369 | -0.02(-12.50%) |
Mar 17, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 55,000 | +0.00(+0.00%) |
Mar 16, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 4,000 | +0.01(+3.23%) |
Mar 15, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 43,814 | +0.00(+0.00%) |
Mar 14, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 63,500 | +0.00(+0.00%) |
Mar 13, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 58,750 | +0.00(+0.00%) |
Mar 10, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 68,500 | -0.01(-3.13%) |
Mar 09, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 19,000 | +0.01(+3.23%) |
Mar 08, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 21,400 | -0.01(-3.13%) |
Mar 07, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 33,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.00(+0.00%) |
Mar 03, 2017 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 85,500 | +0.01(+6.67%) |
Mar 02, 2017 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 167,571 | -0.02(-9.09%) |