Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,500 | +0.00(+0.00%) |
May 30, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 20,000 | +0.01(+4.17%) |
May 29, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 120,000 | +0.00(+0.00%) |
May 28, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 23,000 | -0.01(-7.69%) |
May 25, 2018 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 153,950 | +0.01(+13.04%) |
May 24, 2018 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 290,500 | -0.02(-14.81%) |
May 23, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 53,500 | -0.01(-3.57%) |
May 22, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 20,500 | -0.00(-3.45%) |
May 18, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 20,000 | +0.01(+7.41%) |
May 16, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 5,000 | +0.00(+0.00%) |
May 15, 2018 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 23,000 | -0.01(-10.00%) |
May 14, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 110,000 | +0.00(+0.00%) |
May 11, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 249,500 | +0.01(+3.45%) |
May 10, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 371,000 | -0.01(-3.33%) |
May 09, 2018 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 258,000 | +0.01(+7.14%) |
May 08, 2018 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 214,500 | +0.01(+3.70%) |
May 07, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 80,050 | -0.01(-6.90%) |
May 04, 2018 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 43,000 | +0.01(+7.41%) |
May 03, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 77,500 | -0.01(-6.90%) |
May 02, 2018 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 111,700 | +0.00(+3.57%) |
May 01, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 29,500 | +0.00(+0.00%) |
Apr 30, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 57,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 145,000 | -0.00(-3.45%) |
Apr 25, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 106,100 | +0.00(+0.00%) |
Apr 24, 2018 | 0.1450 | 0.1600 | 0.1450 | 0.1450 | 99,385 | +0.00(+3.57%) |
Apr 23, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 43,000 | -0.00(-3.45%) |
Apr 20, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 14,000 | +0.00(+3.57%) |
Apr 19, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 37,500 | -0.01(-6.67%) |
Apr 18, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 38,440 | +0.00(+0.00%) |
Apr 17, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 38,500 | +0.00(+0.00%) |
Apr 16, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 23,750 | +0.01(+3.45%) |
Apr 13, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 32,700 | +0.00(+3.57%) |
Apr 12, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 23,890 | +0.01(+3.70%) |
Apr 11, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 44,000 | +0.01(+3.85%) |
Apr 10, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 32,000 | +0.00(+0.00%) |
Apr 09, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 96,000 | -0.01(-3.70%) |
Apr 06, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 44,000 | +0.00(+0.00%) |
Apr 05, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 118,500 | +0.00(+0.00%) |
Apr 04, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 91,500 | -0.01(-3.57%) |
Apr 03, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 86,000 | -0.00(-3.45%) |
Apr 02, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 12,000 | +0.00(+0.00%) |
Mar 29, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+7.41%) | |
Mar 28, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 107,785 | -0.01(-6.90%) |
Mar 27, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 54,700 | -0.01(-6.45%) |
Mar 26, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 25,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 12,000 | +0.00(+0.00%) |
Mar 22, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 364,500 | +0.01(+3.33%) |
Mar 21, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 237,150 | +0.00(+0.00%) |
Mar 20, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 216,575 | +0.01(+3.45%) |
Mar 19, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 80,750 | -0.01(-3.33%) |
Mar 16, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 27,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 94,500 | +0.00(+0.00%) |
Mar 14, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 144,310 | +0.00(+0.00%) |
Mar 13, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 55,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 37,950 | +0.00(+0.00%) |
Mar 09, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 137,500 | -0.01(-6.25%) |
Mar 08, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 129,500 | -0.01(-5.88%) |
Mar 07, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 56,500 | +0.00(+0.00%) |
Mar 06, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 23,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 95,000 | -0.00(-2.86%) |
Mar 02, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 19,000 | +0.00(+0.00%) |