Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 37,150 | +0.01(+2.56%) |
May 28, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 57,900 | +0.00(+0.00%) |
May 27, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 64,148 | -0.01(-2.50%) |
May 26, 2020 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 137,775 | -0.00(-2.44%) |
May 25, 2020 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 34,800 | +0.01(+5.13%) |
May 22, 2020 | 0.2000 | 0.2050 | 0.1850 | 0.1950 | 182,850 | -0.01(-2.50%) |
May 21, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 101,560 | +0.00(+0.00%) |
May 20, 2020 | 0.2150 | 0.2200 | 0.2000 | 0.2000 | 336,523 | -0.01(-6.98%) |
May 19, 2020 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 159,405 | +0.01(+7.50%) |
May 15, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | |
May 14, 2020 | 0.1700 | 0.1900 | 0.1650 | 0.1850 | 291,166 | +0.01(+8.82%) |
May 13, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 276,450 | -0.01(-8.11%) |
May 12, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 356,525 | +0.01(+2.78%) |
May 11, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 52,505 | +0.00(+0.00%) |
May 08, 2020 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 597,579 | +0.02(+12.50%) |
May 07, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 448,750 | -0.01(-3.03%) |
May 06, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 29,025 | +0.01(+3.13%) |
May 05, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 57,300 | +0.00(+0.00%) |
May 04, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 54,400 | -0.01(-8.57%) |
May 01, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,000 | +0.00(+2.94%) |
Apr 30, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 12,300 | +0.01(+3.03%) |
Apr 29, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 53,100 | -0.01(-2.94%) |
Apr 28, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,100 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 43,000 | -0.00(-2.86%) |
Apr 24, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 179,300 | +0.00(+0.00%) |
Apr 23, 2020 | 0.1650 | 0.1850 | 0.1650 | 0.1750 | 202,717 | +0.00(+2.94%) |
Apr 22, 2020 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 154,500 | +0.02(+13.33%) |
Apr 21, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 55,000 | -0.01(-6.25%) |
Apr 20, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 129,318 | -0.01(-3.03%) |
Apr 17, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 17,500 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 83,109 | -0.01(-2.94%) |
Apr 15, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 150,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1550 | 0.1750 | 0.1550 | 0.1700 | 252,750 | +0.02(+13.33%) |
Apr 13, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 136,100 | +0.01(+3.45%) |
Apr 09, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+7.41%) | |
Apr 08, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 9,700 | +0.00(+0.00%) |
Apr 07, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 74,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 156,080 | +0.01(+8.00%) |
Apr 03, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 36,719 | -0.01(-7.41%) |
Apr 02, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 30,000 | -0.01(-3.57%) |
Apr 01, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 49,299 | +0.02(+12.00%) |
Mar 31, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,819 | -0.01(-3.85%) |
Mar 30, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 39,500 | -0.01(-3.70%) |
Mar 27, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,400 | -0.01(-3.57%) |
Mar 26, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 16,600 | +0.01(+3.70%) |
Mar 25, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 71,890 | -0.01(-3.57%) |
Mar 24, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 37,500 | +0.02(+12.00%) |
Mar 23, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 173,500 | +0.01(+8.70%) |
Mar 20, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 263,600 | +0.01(+4.55%) |
Mar 19, 2020 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | 195,600 | +0.00(+0.00%) |
Mar 18, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 106,725 | -0.01(-8.33%) |
Mar 17, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 156,350 | +0.01(+14.29%) |
Mar 16, 2020 | 0.1200 | 0.1200 | 0.0900 | 0.1050 | 364,121 | -0.03(-22.22%) |
Mar 13, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 68,200 | +0.01(+8.00%) |
Mar 12, 2020 | 0.1450 | 0.1450 | 0.1100 | 0.1250 | 411,100 | -0.02(-13.79%) |
Mar 11, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 252,865 | -0.01(-6.45%) |
Mar 10, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 223,050 | -0.01(-6.06%) |
Mar 09, 2020 | 0.1750 | 0.1750 | 0.1550 | 0.1650 | 193,700 | -0.02(-10.81%) |
Mar 06, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 83,500 | +0.00(+0.00%) |
Mar 05, 2020 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 48,500 | +0.01(+2.78%) |
Mar 04, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 57,500 | +0.00(+0.00%) |
Mar 03, 2020 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 285,000 | +0.01(+5.88%) |