Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1550 +0.0050 (+3.33%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2750 0.2800 0.2750 0.2800 95,500 +0.01(+1.82%)
May 28, 2021 0.2700 0.2800 0.2700 0.2750 131,400 +0.01(+1.85%)
May 27, 2021 0.2600 0.2700 0.2500 0.2700 117,476 +0.01(+3.85%)
May 26, 2021 0.2800 0.2800 0.2550 0.2600 339,500 -0.02(-5.45%)
May 25, 2021 0.2700 0.2800 0.2700 0.2750 122,300 +0.01(+1.85%)
May 21, 2021 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
May 20, 2021 0.2450 0.2650 0.2400 0.2650 210,711 +0.03(+12.77%)
May 19, 2021 0.2450 0.2500 0.2350 0.2350 217,940 -0.01(-2.08%)
May 18, 2021 0.2500 0.2500 0.2400 0.2400 312,200 -0.01(-4.00%)
May 17, 2021 0.2500 0.2500 0.2400 0.2500 197,573 +0.00(+0.00%)
May 14, 2021 0.2450 0.2500 0.2450 0.2500 30,304 +0.02(+6.38%)
May 13, 2021 0.2450 0.2450 0.2300 0.2350 191,619 -0.02(-6.00%)
May 12, 2021 0.2600 0.2600 0.2450 0.2500 167,500 -0.01(-1.96%)
May 11, 2021 0.2600 0.2600 0.2500 0.2550 198,757 -0.01(-1.92%)
May 10, 2021 0.2700 0.2700 0.2600 0.2600 146,800 -0.01(-1.89%)
May 07, 2021 0.2750 0.2800 0.2650 0.2650 158,551 +0.00(+0.00%)
May 06, 2021 0.2650 0.2700 0.2650 0.2650 177,500 +0.01(+1.92%)
May 05, 2021 0.2800 0.2800 0.2550 0.2600 146,350 -0.02(-5.45%)
May 04, 2021 0.2700 0.2800 0.2700 0.2750 124,000 +0.02(+5.77%)
May 03, 2021 0.2850 0.2850 0.2550 0.2600 516,900 -0.02(-8.77%)
Apr 30, 2021 0.2800 0.2850 0.2750 0.2850 184,507 +0.00(+1.79%)
Apr 29, 2021 0.2500 0.2800 0.2400 0.2800 751,999 +0.03(+12.00%)
Apr 28, 2021 0.2500 0.2500 0.2400 0.2500 165,250 +0.00(+0.00%)
Apr 27, 2021 0.2450 0.2500 0.2400 0.2500 413,367 +0.01(+2.04%)
Apr 26, 2021 0.2550 0.2600 0.2450 0.2450 542,800 +0.00(+0.00%)
Apr 23, 2021 0.2650 0.2750 0.2450 0.2450 476,600 -0.02(-5.77%)
Apr 22, 2021 0.2650 0.2850 0.2500 0.2600 446,500 -0.01(-1.89%)
Apr 21, 2021 0.2600 0.2650 0.2550 0.2650 83,354 +0.01(+1.92%)
Apr 20, 2021 0.2600 0.2750 0.2500 0.2600 871,750 +0.00(+0.00%)
Apr 19, 2021 0.2950 0.2950 0.2600 0.2600 634,200 -0.03(-11.86%)
Apr 16, 2021 0.2850 0.2950 0.2750 0.2950 83,453 +0.02(+7.27%)
Apr 15, 2021 0.2800 0.2850 0.2750 0.2750 84,871 +0.00(+0.00%)
Apr 14, 2021 0.2900 0.2900 0.2750 0.2750 363,930 -0.01(-3.51%)
Apr 13, 2021 0.3000 0.3000 0.2850 0.2850 522,645 -0.02(-5.00%)
Apr 12, 2021 0.3000 0.3100 0.2850 0.3000 414,300 +0.00(+0.00%)
Apr 09, 2021 0.3050 0.3150 0.3000 0.3000 99,500 -0.01(-1.64%)
Apr 08, 2021 0.3100 0.3100 0.3050 0.3050 13,700 -0.01(-1.61%)
Apr 07, 2021 0.3100 0.3100 0.3100 0.3100 55,000 +0.00(+0.00%)
Apr 06, 2021 0.3000 0.3100 0.2950 0.3100 181,075 +0.01(+3.33%)
Apr 05, 2021 0.3100 0.3100 0.2950 0.3000 58,850 -0.01(-3.23%)
Apr 01, 2021 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Mar 31, 2021 0.3300 0.3300 0.3150 0.3150 22,750 -0.02(-4.55%)
Mar 30, 2021 0.3300 0.3300 0.3250 0.3300 256,500 +0.02(+4.76%)
Mar 29, 2021 0.3300 0.3300 0.3150 0.3150 25,000 -0.01(-3.08%)
Mar 26, 2021 0.3400 0.3400 0.3250 0.3250 15,000 -0.02(-4.41%)
Mar 25, 2021 0.3300 0.3400 0.3300 0.3400 135,800 +0.01(+3.03%)
Mar 24, 2021 0.3250 0.3300 0.3100 0.3300 59,530 +0.01(+1.54%)
Mar 23, 2021 0.3250 0.3250 0.3150 0.3250 59,500 -0.01(-1.52%)
Mar 22, 2021 0.3400 0.3400 0.3250 0.3300 108,500 -0.01(-1.49%)
Mar 19, 2021 0.3350 0.3450 0.3300 0.3350 184,829 +0.01(+1.52%)
Mar 18, 2021 0.3250 0.3400 0.3150 0.3300 511,250 +0.01(+3.13%)
Mar 17, 2021 0.3200 0.3200 0.3000 0.3200 117,279 +0.01(+1.59%)
Mar 16, 2021 0.3150 0.3200 0.3100 0.3150 43,770 -0.01(-1.56%)
Mar 15, 2021 0.3100 0.3200 0.3050 0.3200 116,350 +0.02(+4.92%)
Mar 12, 2021 0.3200 0.3200 0.3050 0.3050 55,000 -0.02(-4.69%)
Mar 11, 2021 0.3000 0.3200 0.3000 0.3200 58,186 +0.02(+6.67%)
Mar 09, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Mar 08, 2021 0.3050 0.3100 0.3000 0.3100 174,594 +0.00(+0.00%)
Mar 05, 2021 0.3100 0.3100 0.3000 0.3100 50,244 +0.01(+3.33%)
Mar 04, 2021 0.3100 0.3100 0.3000 0.3000 119,850 -0.01(-1.64%)
Mar 03, 2021 0.3000 0.3100 0.3000 0.3050 110,090 +0.00(+0.00%)
Mar 02, 2021 0.3000 0.3100 0.3000 0.3050 193,150 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.