Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 284,637 | -0.01(-7.69%) |
May 30, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 144,846 | -0.01(-3.70%) |
May 27, 2022 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 601,592 | +0.01(+8.00%) |
May 26, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 809,600 | +0.00(+1.63%) |
May 25, 2022 | 0.1300 | 0.1330 | 0.1200 | 0.1230 | 415,634 | -0.01(-5.38%) |
May 24, 2022 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 684,945 | -0.01(-3.70%) |
May 20, 2022 | 0.1350 | 0 | +0.01(+3.85%) | |||
May 19, 2022 | 0.1100 | 0.1450 | 0.1050 | 0.1300 | 13,513,588 | +0.02(+18.18%) |
May 18, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,453,010 | +0.00(+0.00%) |
May 17, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 2,070,126 | -0.01(-4.35%) |
May 16, 2022 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 1,531,560 | -0.01(-8.00%) |
May 13, 2022 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 2,432,205 | -0.01(-7.41%) |
May 12, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 428,083 | -0.01(-3.57%) |
May 11, 2022 | 0.1550 | 0.1750 | 0.1400 | 0.1400 | 645,640 | -0.01(-9.68%) |
May 10, 2022 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 356,120 | -0.01(-6.06%) |
May 09, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 287,921 | -0.01(-8.33%) |
May 06, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 216,828 | +0.01(+2.86%) |
May 05, 2022 | 0.1800 | 0.2150 | 0.1750 | 0.1750 | 556,350 | -0.01(-2.78%) |
May 04, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 137,000 | +0.00(+0.00%) |
May 03, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 111,800 | -0.01(-2.70%) |
May 02, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 95,100 | +0.00(+0.00%) |
Apr 29, 2022 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 722,440 | +0.01(+5.71%) |
Apr 28, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 601,478 | +0.00(+2.94%) |
Apr 27, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 194,589 | -0.00(-2.86%) |
Apr 26, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 166,598 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 381,332 | -0.02(-7.89%) |
Apr 22, 2022 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 148,709 | +0.01(+2.70%) |
Apr 21, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 139,784 | +0.01(+5.71%) |
Apr 20, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 67,740 | +0.00(+0.00%) |
Apr 19, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 324,515 | -0.01(-5.41%) |
Apr 18, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 113,626 | -0.01(-2.63%) |
Apr 14, 2022 | 0.1900 | 0 | +0.01(+2.70%) | |||
Apr 13, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,710 | +0.00(+0.00%) |
Apr 12, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 506,801 | -0.01(-2.63%) |
Apr 11, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 654,700 | -0.01(-2.56%) |
Apr 08, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 100,947 | +0.01(+2.63%) |
Apr 07, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 466,259 | +0.00(+0.00%) |
Apr 06, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 81,875 | -0.01(-2.56%) |
Apr 05, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 432,879 | +0.01(+2.63%) |
Apr 04, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 91,725 | -0.01(-2.56%) |
Apr 01, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 97,025 | +0.01(+2.63%) |
Mar 31, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 32,750 | -0.01(-2.56%) |
Mar 30, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 117,500 | +0.00(+0.00%) |
Mar 29, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 141,199 | +0.00(+0.00%) |
Mar 28, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 288,716 | +0.00(+0.00%) |
Mar 25, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 126,755 | -0.01(-2.50%) |
Mar 24, 2022 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 458,690 | +0.00(+0.00%) |
Mar 23, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 316,271 | +0.01(+2.56%) |
Mar 22, 2022 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 333,400 | -0.01(-4.88%) |
Mar 21, 2022 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 33,009 | +0.00(+0.00%) |
Mar 18, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 156,510 | +0.00(+2.50%) |
Mar 17, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 350,634 | +0.00(+0.00%) |
Mar 16, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 837,797 | -0.01(-4.76%) |
Mar 15, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 73,507 | +0.00(+0.00%) |
Mar 14, 2022 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 168,801 | -0.01(-4.55%) |
Mar 11, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 52,543 | +0.00(+0.00%) |
Mar 10, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 163,533 | +0.01(+2.33%) |
Mar 09, 2022 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 347,100 | -0.01(-4.44%) |
Mar 08, 2022 | 0.2250 | 0.2400 | 0.2150 | 0.2250 | 331,520 | +0.01(+2.27%) |
Mar 07, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 122,100 | +0.01(+2.33%) |
Mar 04, 2022 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 136,494 | -0.01(-2.27%) |
Mar 03, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 7,001 | +0.00(+0.00%) |
Mar 02, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 107,231 | +0.00(+0.00%) |